BOS.TO - AirBoss of America Corp.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20197.287.387.197.197.199,800
Oct 10, 20197.607.607.137.247.248,000
Oct 09, 20197.527.567.457.547.5414,600
Oct 08, 20197.557.697.437.507.5014,900
Oct 07, 20197.817.817.707.707.701,300
Oct 04, 20197.607.697.517.687.687,600
Oct 03, 20197.807.807.597.607.606,700
Oct 02, 20197.957.957.737.747.7411,100
Oct 01, 20197.817.817.627.787.7822,100
Sep 30, 20197.557.877.557.807.8018,000
Sep 27, 20197.697.697.507.627.624,100
Sep 27, 20190.07 Dividend
Sep 26, 20197.817.837.587.757.686,800
Sep 25, 20197.877.907.827.827.752,900
Sep 24, 20198.058.057.907.907.831,800
Sep 23, 20198.108.107.997.997.924,000
Sep 20, 20198.118.158.068.118.046,700
Sep 19, 20198.198.198.018.088.013,000
Sep 18, 20198.388.388.168.218.141,300
Sep 17, 20197.858.427.858.408.3211,600
Sep 16, 20197.847.857.757.827.758,600
Sep 13, 20197.797.877.797.877.8021,800
Sep 12, 20197.777.807.727.807.73156,700
Sep 11, 20197.747.807.747.797.726,800
Sep 10, 20197.787.787.677.727.652,400
Sep 09, 20197.757.757.557.707.636,300
Sep 06, 20197.587.827.507.797.727,200
Sep 05, 20197.877.997.707.707.6311,500
Sep 04, 20197.847.847.847.847.77100
Sep 03, 20197.947.947.847.847.77800
Aug 30, 20197.987.987.707.817.743,700
Aug 29, 20197.567.727.507.727.655,900
Aug 28, 20197.507.537.477.537.462,100
Aug 27, 20197.977.977.457.547.4718,800
Aug 26, 20198.218.217.998.007.9313,400
Aug 23, 20198.248.248.218.218.14500
Aug 22, 20198.338.338.268.268.19500
Aug 21, 20198.318.318.238.258.182,700
Aug 20, 20198.278.318.218.318.235,900
Aug 19, 20198.598.598.248.288.2134,800
Aug 16, 20198.208.408.208.408.322,700
Aug 15, 20198.558.558.328.328.242,700
Aug 14, 20198.258.878.258.558.4710,200
Aug 13, 20198.848.868.818.818.73700
Aug 12, 20199.249.248.798.858.7713,900
Aug 09, 20198.368.448.368.438.351,300
Aug 08, 20198.448.458.448.458.3729,800
Aug 07, 20198.438.458.438.458.372,900
Aug 06, 20198.218.428.218.428.344,900
Aug 02, 20198.458.458.458.458.37300
Aug 01, 20198.488.508.348.448.3611,600
Jul 31, 20198.798.798.688.698.614,200
Jul 30, 20199.009.008.818.818.734,700
Jul 29, 20198.959.048.959.048.969,800
Jul 26, 20198.898.978.898.978.891,100
Jul 25, 20198.808.948.808.878.791,600
Jul 24, 20198.738.798.728.798.713,300
Jul 23, 20198.728.758.728.758.672,600
Jul 22, 20198.748.768.748.758.6744,200
Jul 19, 20198.748.758.748.758.67700
Jul 18, 20198.688.768.658.758.676,000
Jul 17, 20198.668.878.668.768.681,400
Jul 16, 20198.618.638.618.638.55200
Jul 15, 20198.578.818.488.588.508,500
Jul 12, 20198.628.858.628.858.772,000
Jul 11, 20198.939.008.728.758.6721,600
Jul 10, 20198.688.788.578.728.647,100
Jul 09, 20198.738.738.658.658.572,000
Jul 08, 20198.638.728.638.728.64400
Jul 05, 20198.768.868.598.608.522,900
Jul 04, 20198.728.828.708.788.701,600
Jul 03, 20198.718.728.708.708.626,000
Jul 02, 20198.518.598.518.578.492,100
Jun 28, 20198.098.668.098.488.4061,500
Jun 27, 20198.348.348.058.098.0210,900
Jun 27, 20190.07 Dividend
Jun 26, 20198.598.598.318.378.235,200
Jun 25, 20198.508.528.308.308.169,900
Jun 24, 20198.688.688.518.528.378,100
Jun 21, 20198.638.728.618.708.554,700
Jun 20, 20198.708.768.658.658.507,700
Jun 19, 20198.738.808.688.688.531,500
Jun 18, 20198.658.768.588.708.552,900
Jun 17, 20198.768.768.668.668.51900
Jun 14, 20198.358.858.358.788.6320,600
Jun 13, 20198.448.498.358.488.3353,300
Jun 12, 20198.538.538.408.468.3110,800
Jun 11, 20198.628.628.578.578.42800
Jun 10, 20198.688.708.658.658.502,900
Jun 07, 20198.718.778.308.658.5031,600
Jun 06, 20199.109.108.218.688.5315,200
Jun 05, 20199.139.139.109.108.942,500
Jun 04, 20199.239.269.109.138.971,600
Jun 03, 20199.019.229.019.209.043,300
May 31, 20199.269.269.119.118.9518,600
May 30, 20199.499.499.249.289.126,400
May 29, 20199.469.499.409.419.255,300
May 28, 20199.319.489.319.489.321,100
May 27, 20199.569.569.349.439.273,600
May 24, 20199.609.719.559.589.4111,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...