U.S. Markets open in 1 hr 39 mins

Bosch Limited (BOSCHLTD.NS)


NSE - NSE Real Time Price. Currency in INR
Add to watchlist
23,795.50-490.90 (-2.02%)
At close: 3:29PM IST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201724,425.0024,498.9523,666.6523,795.5023,795.5011,439
Jun 22, 201724,230.0024,588.0024,200.0024,286.4024,286.4011,720
Jun 21, 201724,750.0024,780.5024,125.5024,226.1024,226.1017,382
Jun 20, 201725,100.0025,100.0024,526.1024,714.4024,714.4017,270
Jun 19, 201724,510.0025,240.0024,465.1025,056.3025,056.3021,769
Jun 16, 201724,375.0024,510.0024,196.8024,467.3024,467.3018,132
Jun 15, 201724,290.0024,447.8024,181.0024,312.6024,312.607,582
Jun 14, 201724,190.0024,399.0024,050.1024,384.2024,384.2025,869
Jun 13, 201724,089.0024,409.8023,999.6024,152.2024,152.2030,628
Jun 12, 201723,800.0024,200.0023,600.0023,914.9023,914.9013,477
Jun 09, 201723,850.0023,922.2023,641.0023,863.4023,863.408,546
Jun 08, 201723,859.9023,938.9023,750.0023,843.8023,843.806,909
Jun 08, 201790 Dividend
Jun 07, 201723,700.0023,983.0023,700.0023,895.7023,805.708,851
Jun 06, 201723,760.0023,915.6023,601.0023,704.5023,615.226,934
Jun 05, 201723,750.0023,990.0023,736.8023,894.3023,804.319,094
Jun 02, 201723,823.3024,275.1023,612.2023,811.3023,721.6215,553
Jun 01, 201723,127.0023,942.1023,127.0023,823.3023,733.5713,256
May 31, 201723,669.7023,669.8023,226.3023,337.9023,250.0020,144
May 30, 201723,574.9023,777.0023,445.0023,538.4023,449.756,787
May 29, 201723,620.0023,800.0023,406.0023,575.2023,486.4112,255
May 26, 201723,599.4023,849.0023,244.1023,606.3023,517.3922,780
May 25, 201722,847.0024,078.9022,800.0023,562.3023,473.5663,201
May 24, 201723,300.0023,322.0022,760.0022,825.9022,739.9314,687
May 23, 201723,098.0023,395.9022,851.0023,141.6023,054.449,389
May 22, 201723,010.0023,611.2023,000.0023,081.7022,994.7711,933
May 19, 201723,500.0024,100.0022,810.0022,997.4022,910.7814,131
May 18, 201724,100.0024,292.8022,500.0023,264.2023,176.5813,498
May 17, 201724,500.0024,555.7024,105.1024,190.9024,099.7919,226
May 16, 201724,130.0024,889.8024,016.1024,676.0024,583.0626,450
May 15, 201723,520.0024,300.0023,520.0024,195.0024,103.8720,847
May 12, 201723,590.0023,700.0023,376.2023,485.8023,397.359,758
May 11, 201723,275.0023,813.7023,169.4023,467.9023,379.5110,386
May 10, 201723,499.0023,574.1023,125.2023,214.0023,126.578,245
May 09, 201723,390.0023,470.0023,250.0023,336.5023,248.616,706
May 08, 201723,498.0023,732.8023,291.0023,392.1023,304.008,014
May 05, 201723,100.0023,749.8023,020.2023,453.4023,365.0716,244
May 04, 201723,300.0023,420.0023,050.1023,199.7023,112.328,831
May 03, 201722,951.0023,350.0022,951.0023,296.5023,208.7611,880
May 02, 201722,991.6023,223.0022,705.0023,112.3023,025.259,130
Apr 28, 201722,601.1023,080.0022,425.0022,991.6022,905.0112,765
Apr 27, 201722,699.0022,699.0022,401.0022,523.6022,438.7716,619
Apr 26, 201722,645.0022,899.0022,460.0022,627.4022,542.1817,259
Apr 25, 201722,510.0022,664.1022,434.7022,592.1022,507.0110,323
Apr 24, 201722,550.0022,550.0022,400.0022,481.1022,396.435,610
Apr 21, 201722,610.0022,690.0022,331.5022,406.2022,321.817,336
Apr 20, 201722,645.4022,645.4022,401.0022,598.6022,513.489,238
Apr 19, 201722,749.9022,749.9022,401.0022,475.3022,390.658,491
Apr 18, 201722,835.1022,980.0022,501.0022,610.3022,525.149,785
Apr 17, 201723,272.8023,375.0022,657.8022,812.0022,726.0820,492
Apr 13, 201723,500.0023,650.0023,185.6023,272.8023,185.1522,062
Apr 12, 201722,681.0023,700.0022,650.0023,362.3023,274.3119,311
Apr 11, 201722,759.0022,850.0022,640.1022,747.8022,662.1311,355
Apr 10, 201722,872.2023,038.1022,649.0022,730.2022,644.5913,573
Apr 07, 201722,725.0022,998.0022,641.0022,826.8022,740.8325,152
Apr 06, 201722,865.0022,948.2022,670.0022,897.8022,811.5611,543
Apr 05, 201722,635.8023,150.0022,619.2022,899.2022,812.9515,196
Apr 03, 201722,640.0022,880.0022,550.0022,635.8022,550.559,154
Mar 31, 201722,660.0023,000.0022,600.1022,751.2022,665.5116,558
Mar 30, 201722,900.0023,399.0022,525.0022,599.9022,514.7831,712
Mar 29, 201723,002.8023,020.0022,790.1022,916.3022,829.9926,648
Mar 28, 201722,859.9023,025.0022,859.9022,986.3022,899.7312,762
Mar 27, 201722,910.0023,000.0022,692.6022,814.7022,728.7711,885
Mar 24, 201722,970.0023,025.0022,815.3022,972.9022,886.3811,932
Mar 23, 201722,979.9023,077.2022,750.0022,982.2022,895.649,615
Mar 22, 201722,800.0023,067.5022,556.8022,987.2022,900.6229,900
Mar 21, 201722,819.0023,250.0022,700.1022,902.9022,816.6425,079
Mar 20, 201722,798.8022,925.0022,615.2022,674.7022,589.307,963
Mar 17, 201722,999.8022,999.9022,640.0022,798.8022,712.9315,797
Mar 16, 201722,899.0023,012.6022,790.0022,927.0022,840.6515,540
Mar 15, 201722,550.0022,918.7022,300.6022,784.8022,698.9823,086
Mar 14, 201722,761.2023,140.0022,222.0022,591.4022,506.3131,420
Mar 10, 201722,000.0023,080.0022,000.0022,761.2022,675.4732,936
Mar 09, 201721,670.0022,160.0021,639.9022,028.5021,945.5313,934
Mar 08, 201721,320.0021,990.0021,320.0021,889.2021,806.7613,323
Mar 07, 201721,500.0021,549.9021,300.0021,364.5021,284.0312,413
Mar 06, 201721,269.9021,549.0021,079.5021,365.3021,284.8311,292
Mar 03, 201721,600.0021,600.0021,070.1021,158.9021,079.2124,389
Mar 02, 201721,674.0021,736.8021,525.0021,608.2021,526.8116,755
Mar 01, 201721,600.0021,800.0021,417.5021,514.6021,433.5714,741
Feb 28, 201721,700.0021,849.6021,176.0021,583.2021,501.9130,212
Feb 27, 201721,990.9022,190.0021,556.1021,645.8021,564.2810,566
Feb 23, 201722,179.9022,179.9021,750.0021,990.9021,908.0721,905
Feb 22, 201721,789.0022,326.1021,652.1022,061.2021,978.1119,259
Feb 21, 201721,880.0021,880.0021,600.0021,732.0021,650.159,882
Feb 20, 201721,919.6022,050.0021,629.1021,718.3021,636.5013,169
Feb 17, 201722,000.0022,217.8021,831.2021,919.1021,836.5412,401
Feb 16, 201722,267.8022,267.8021,750.4021,825.7021,743.5015,828
Feb 16, 201775 Dividend
Feb 15, 201722,400.0022,780.0021,801.0022,096.2021,938.2628,461
Feb 14, 201722,394.0022,559.9022,276.8022,411.3022,251.1116,335
Feb 13, 201722,680.0022,899.9022,301.0022,346.2022,186.4717,356
Feb 10, 201723,020.0023,114.3022,376.0022,680.4022,518.2930,293
Feb 09, 201722,998.8023,280.0022,559.7022,966.1022,801.9418,162
Feb 08, 201722,430.0023,000.0022,359.8022,962.2022,798.0712,262
Feb 07, 201722,499.9022,694.1022,100.0022,479.8022,319.1218,508
Feb 06, 201722,688.0022,688.0022,200.1022,558.8022,397.5511,155
Feb 03, 201722,755.0022,947.0022,300.0022,419.3022,259.0514,480
Feb 02, 201723,310.4023,350.0022,650.0022,947.2022,783.1816,019
Feb 01, 201722,319.0024,000.0022,181.3023,299.7023,133.1625,976
*Close price adjusted for dividends and splits.
Loading more data...