U.S. Markets closed

Bosch Limited (BOSCHLTD.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
23,804.40-178.20 (-0.74%)
At close: 3:29PM IST
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 201723,940.0024,100.0023,650.0023,804.4023,804.408,103
Jul 27, 201724,280.0024,495.4023,900.0023,982.6023,982.608,974
Jul 26, 201724,155.0024,400.0023,880.0024,280.2024,280.208,180
Jul 25, 201724,053.0024,350.0023,880.0024,246.8024,246.8011,600
Jul 24, 201724,000.0024,170.4023,874.0024,041.7024,041.7010,794
Jul 21, 201724,000.0024,137.9023,827.3023,971.4023,971.4021,659
Jul 20, 201724,400.0024,430.0023,970.1024,048.3024,048.3012,371
Jul 19, 201724,365.0024,495.8024,104.0024,345.9024,345.9014,152
Jul 18, 201724,650.0024,869.0024,251.0024,363.9024,363.9017,873
Jul 17, 201724,400.0024,690.0024,302.2024,602.6024,602.609,381
Jul 14, 201724,180.0024,448.0024,142.5024,363.1024,363.1013,104
Jul 13, 201724,200.0024,480.8024,122.3024,253.1024,253.1013,174
Jul 12, 201723,860.0024,248.7023,857.8024,187.3024,187.3013,545
Jul 11, 201723,949.0024,040.0023,715.0023,857.8023,857.809,909
Jul 10, 201723,600.0023,999.0023,500.0023,890.0023,890.005,755
Jul 07, 201723,785.9023,948.4023,450.0023,585.3023,585.3017,033
Jul 06, 201723,650.0023,899.6023,512.0023,785.9023,785.9011,662
Jul 05, 201723,511.4023,835.0023,475.2023,723.2023,723.204,115
Jul 04, 201723,430.0023,630.0023,197.9023,511.4023,511.409,778
Jul 03, 201723,327.2023,599.0023,106.8023,507.8023,507.8011,973
Jun 30, 201723,200.0023,450.0022,715.7023,327.2023,327.2017,763
Jun 29, 201723,400.0023,500.0023,200.0023,263.6023,263.6014,244
Jun 28, 201723,240.0023,550.0023,140.1023,309.1023,309.108,558
Jun 27, 201723,795.5023,990.0023,015.0023,247.5023,247.5017,202
Jun 23, 201724,425.0024,498.9023,666.7023,795.5023,795.5011,444
Jun 22, 201724,230.0024,588.0024,200.0024,286.4024,286.4011,720
Jun 21, 201724,750.0024,780.5024,125.5024,226.1024,226.1017,382
Jun 20, 201725,100.0025,100.0024,526.1024,714.4024,714.4017,270
Jun 19, 201724,510.0025,240.0024,465.1025,056.3025,056.3021,769
Jun 16, 201724,375.0024,510.0024,196.8024,467.3024,467.3018,132
Jun 15, 201724,290.0024,447.8024,181.0024,312.6024,312.607,582
Jun 14, 201724,190.0024,399.0024,050.1024,384.2024,384.2025,869
Jun 13, 201724,089.0024,409.8023,999.6024,152.2024,152.2030,628
Jun 12, 201723,800.0024,200.0023,600.0023,914.9023,914.9013,477
Jun 09, 201723,850.0023,922.2023,641.0023,863.4023,863.408,546
Jun 08, 201723,859.9023,938.9023,750.0023,843.8023,843.806,909
Jun 08, 201790 Dividend
Jun 07, 201723,700.0023,983.0023,700.0023,895.7023,805.708,851
Jun 06, 201723,760.0023,915.6023,601.0023,704.5023,615.226,934
Jun 05, 201723,750.0023,990.0023,736.8023,894.3023,804.319,094
Jun 02, 201723,823.3024,275.1023,612.2023,811.3023,721.6215,553
Jun 01, 201723,127.0023,942.1023,127.0023,823.3023,733.5713,256
May 31, 201723,669.7023,669.8023,226.3023,337.9023,250.0020,144
May 30, 201723,574.9023,777.0023,445.0023,538.4023,449.756,787
May 29, 201723,620.0023,800.0023,406.0023,575.2023,486.4112,255
May 26, 201723,599.4023,849.0023,244.1023,606.3023,517.3922,780
May 25, 201722,847.0024,078.9022,800.0023,562.3023,473.5663,201
May 24, 201723,300.0023,322.0022,760.0022,825.9022,739.9314,687
May 23, 201723,098.0023,395.9022,851.0023,141.6023,054.449,389
May 22, 201723,010.0023,611.2023,000.0023,081.7022,994.7711,933
May 19, 201723,500.0024,100.0022,810.0022,997.4022,910.7814,131
May 18, 201724,100.0024,292.8022,500.0023,264.2023,176.5813,498
May 17, 201724,500.0024,555.7024,105.1024,190.9024,099.7919,226
May 16, 201724,130.0024,889.8024,016.1024,676.0024,583.0626,450
May 15, 201723,520.0024,300.0023,520.0024,195.0024,103.8720,847
May 12, 201723,590.0023,700.0023,376.2023,485.8023,397.359,758
May 11, 201723,275.0023,813.7023,169.4023,467.9023,379.5110,386
May 10, 201723,499.0023,574.1023,125.2023,214.0023,126.578,245
May 09, 201723,390.0023,470.0023,250.0023,336.5023,248.616,706
May 08, 201723,498.0023,732.8023,291.0023,392.1023,304.008,014
May 05, 201723,100.0023,749.8023,020.2023,453.4023,365.0716,244
May 04, 201723,300.0023,420.0023,050.1023,199.7023,112.328,831
May 03, 201722,951.0023,350.0022,951.0023,296.5023,208.7611,880
May 02, 201722,991.6023,223.0022,705.0023,112.3023,025.259,130
Apr 28, 201722,601.1023,080.0022,425.0022,991.6022,905.0112,765
Apr 27, 201722,699.0022,699.0022,401.0022,523.6022,438.7716,619
Apr 26, 201722,645.0022,899.0022,460.0022,627.4022,542.1817,259
Apr 25, 201722,510.0022,664.1022,434.7022,592.1022,507.0110,323
Apr 24, 201722,550.0022,550.0022,400.0022,481.1022,396.435,610
Apr 21, 201722,610.0022,690.0022,331.5022,406.2022,321.817,336
Apr 20, 201722,645.4022,645.4022,401.0022,598.6022,513.489,238
Apr 19, 201722,749.9022,749.9022,401.0022,475.3022,390.658,491
Apr 18, 201722,835.1022,980.0022,501.0022,610.3022,525.149,785
Apr 17, 201723,272.8023,375.0022,657.8022,812.0022,726.0820,492
Apr 13, 201723,500.0023,650.0023,185.6023,272.8023,185.1522,062
Apr 12, 201722,681.0023,700.0022,650.0023,362.3023,274.3119,311
Apr 11, 201722,759.0022,850.0022,640.1022,747.8022,662.1311,355
Apr 10, 201722,872.2023,038.1022,649.0022,730.2022,644.5913,573
Apr 07, 201722,725.0022,998.0022,641.0022,826.8022,740.8325,152
Apr 06, 201722,865.0022,948.2022,670.0022,897.8022,811.5611,543
Apr 05, 201722,635.8023,150.0022,619.2022,899.2022,812.9515,196
Apr 03, 201722,640.0022,880.0022,550.0022,635.8022,550.559,154
Mar 31, 201722,660.0023,000.0022,600.1022,751.2022,665.5116,558
Mar 30, 201722,900.0023,399.0022,525.0022,599.9022,514.7831,712
Mar 29, 201723,002.8023,020.0022,790.1022,916.3022,829.9926,648
Mar 28, 201722,859.9023,025.0022,859.9022,986.3022,899.7312,762
Mar 27, 201722,910.0023,000.0022,692.6022,814.7022,728.7711,885
Mar 24, 201722,970.0023,025.0022,815.3022,972.9022,886.3811,932
Mar 23, 201722,979.9023,077.2022,750.0022,982.2022,895.649,615
Mar 22, 201722,800.0023,067.5022,556.8022,987.2022,900.6229,900
Mar 21, 201722,819.0023,250.0022,700.1022,902.9022,816.6425,079
Mar 20, 201722,798.8022,925.0022,615.2022,674.7022,589.307,963
Mar 17, 201722,999.8022,999.9022,640.0022,798.8022,712.9315,797
Mar 16, 201722,899.0023,012.6022,790.0022,927.0022,840.6515,540
Mar 15, 201722,550.0022,918.7022,300.6022,784.8022,698.9823,086
Mar 14, 201722,761.2023,140.0022,222.0022,591.4022,506.3131,420
Mar 10, 201722,000.0023,080.0022,000.0022,761.2022,675.4732,936
Mar 09, 201721,670.0022,160.0021,639.9022,028.5021,945.5313,934
Mar 08, 201721,320.0021,990.0021,320.0021,889.2021,806.7613,323
Mar 07, 201721,500.0021,549.9021,300.0021,364.5021,284.0312,413
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...