BOSQF - The Yield Growth Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.30100.30100.26000.26250.2625344,181
Oct 17, 20190.25830.30000.25830.29150.2915331,889
Oct 16, 20190.25000.25880.24260.25500.2550159,463
Oct 15, 20190.21000.24030.21000.23640.2364158,206
Oct 14, 20190.21000.21000.18660.20990.209928,409
Oct 11, 20190.19100.21000.19100.21000.210099,663
Oct 10, 20190.19700.19700.18210.19420.1942164,960
Oct 09, 20190.18200.19030.17090.18850.1885194,301
Oct 08, 20190.18670.18930.17880.18890.1889157,545
Oct 07, 20190.19380.19380.17510.18480.184851,965
Oct 04, 20190.18590.19000.17590.18180.1818108,035
Oct 03, 20190.19000.19300.18220.18460.184635,132
Oct 02, 20190.19000.19000.17920.18240.1824204,858
Oct 01, 20190.19690.19890.18800.19230.192380,979
Sep 30, 20190.20670.20670.18750.19990.1999192,730
Sep 27, 20190.19800.20500.19410.19970.199750,353
Sep 26, 20190.19100.20800.19100.19950.199580,590
Sep 25, 20190.20540.20880.19530.20000.200091,732
Sep 24, 20190.21000.21000.19440.20380.203870,045
Sep 23, 20190.20160.20160.19000.20000.2000115,015
Sep 20, 20190.21430.21430.20100.20190.201983,955
Sep 19, 20190.20550.21300.20000.20010.200155,132
Sep 18, 20190.20200.21940.19400.20180.201856,848
Sep 17, 20190.21500.21500.19800.20870.2087230,868
Sep 16, 20190.20720.20940.19000.19580.195860,389
Sep 13, 20190.19880.21540.19000.19000.190068,845
Sep 12, 20190.18700.20550.18700.19860.198679,850
Sep 11, 20190.21100.21100.17810.19760.1976329,572
Sep 10, 20190.22000.22550.19200.21100.2110111,335
Sep 09, 20190.22000.22620.20700.21800.218070,638
Sep 06, 20190.23400.23400.21500.22550.225563,104
Sep 05, 20190.22600.22710.20830.22710.227189,901
Sep 04, 20190.22260.22260.20600.21580.215896,503
Sep 03, 20190.23500.23500.20400.21940.2194152,988
Aug 30, 20190.23500.24000.21300.23050.2305103,388
Aug 29, 20190.23230.23740.22500.23480.2348210,065
Aug 28, 20190.22370.22740.21200.22160.2216133,470
Aug 27, 20190.24360.24360.21890.22960.2296209,484
Aug 26, 20190.22300.23890.21700.22160.221660,498
Aug 23, 20190.22600.24000.22000.23390.233914,800
Aug 22, 20190.26200.26200.22780.23100.2310308,276
Aug 21, 20190.26500.26580.23890.25400.2540204,295
Aug 20, 20190.25000.25700.23800.24500.245078,313
Aug 19, 20190.25900.26050.23800.25700.257058,781
Aug 16, 20190.25940.25940.23700.24300.243028,345
Aug 15, 20190.24500.26080.23400.24500.245032,165
Aug 14, 20190.25760.28070.24200.25500.255062,290
Aug 13, 20190.29450.29450.25500.27000.270084,642
Aug 12, 20190.30440.30780.26300.27490.274969,855
Aug 09, 20190.29800.31200.28960.30880.308869,079
Aug 08, 20190.31800.33000.28950.30550.305582,920
Aug 07, 20190.32460.32460.29850.30600.30604,775
Aug 06, 20190.28360.34170.28360.32520.3252170,144
Aug 05, 20190.28590.32200.24700.32200.3220232,996
Aug 02, 20190.30430.30430.27230.28200.282027,895
Aug 01, 20190.28500.32000.28500.29810.2981302,216
Jul 31, 20190.23700.26820.23700.26390.263966,871
Jul 30, 20190.23800.25000.22500.25000.2500111,550
Jul 29, 20190.24600.24600.22500.23690.236929,646
Jul 26, 20190.24850.24950.23700.24050.240533,200
Jul 25, 20190.24000.25370.23110.24500.245083,852
Jul 24, 20190.25500.25500.22500.23990.2399100,876
Jul 23, 20190.25650.26500.24200.25890.258977,058
Jul 22, 20190.26800.27610.24970.26000.260077,928
Jul 19, 20190.26100.27220.24700.24700.2470165,166
Jul 18, 20190.28000.29500.26000.26000.260090,694
Jul 17, 20190.28200.29000.27440.27440.274454,812
Jul 16, 20190.30000.30000.28200.29260.292662,296
Jul 15, 20190.30870.31900.29500.29500.295060,172
Jul 12, 20190.30490.31800.28200.30870.3087210,926
Jul 11, 20190.29270.30150.28500.30000.300066,197
Jul 10, 20190.30300.30300.28160.28500.285081,875
Jul 09, 20190.30000.30910.28450.29600.296095,287
Jul 08, 20190.33000.33000.28220.29290.292979,397
Jul 05, 20190.28600.30800.28600.30400.304053,796
Jul 03, 20190.33070.33070.30610.32160.321653,950
Jul 02, 20190.31450.32800.29700.31400.3140262,456
Jul 01, 20190.34200.34200.29700.31990.319978,626
Jun 28, 20190.32500.32500.28650.30140.3014116,829
Jun 27, 20190.25000.28990.23000.28990.2899525,193
Jun 26, 20190.20000.24010.19960.23450.2345201,991
Jun 25, 20190.21500.21500.18870.20000.2000282,576
Jun 24, 20190.22500.24300.19600.21050.2105340,159
Jun 21, 20190.23200.25500.23200.24000.240033,669
Jun 20, 20190.26500.26500.24100.24500.245073,796
Jun 19, 20190.24400.25650.24100.24600.2460102,595
Jun 18, 20190.25000.25700.24470.24890.248982,879
Jun 17, 20190.24300.25920.23200.25210.2521136,757
Jun 14, 20190.27130.27790.24100.24870.2487216,034
Jun 13, 20190.26000.28000.25320.27200.2720321,817
Jun 12, 20190.26880.27350.24200.25000.2500218,237
Jun 11, 20190.26960.28650.26200.26550.2655223,058
Jun 10, 20190.31110.31200.26000.28100.2810562,095
Jun 07, 20190.28300.31400.26730.31210.312192,046
Jun 06, 20190.30420.30420.26280.28200.2820512,558
Jun 05, 20190.32360.32360.28950.30380.3038239,995
Jun 04, 20190.32570.33600.30000.31000.3100110,801
Jun 03, 20190.33610.36520.31970.32330.3233137,776
May 31, 20190.37500.37500.32000.34830.3483226,313
May 30, 20190.39000.41340.36500.36650.366573,825
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...