Other OTC - Delayed Quote USD

Hugo Boss AG (BOSSY)

10.19 0.00 (0.00%)
At close: April 16 at 1:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 10.19 10.19 10.19 10.19 10.19 -
Apr 17, 2024 10.19 10.19 10.19 10.19 10.19 -
Apr 16, 2024 10.46 10.73 10.19 10.19 10.19 700
Apr 15, 2024 10.97 10.97 10.97 10.97 10.97 400
Apr 12, 2024 10.87 10.87 10.77 10.77 10.77 800
Apr 11, 2024 11.32 11.32 11.32 11.32 11.32 400
Apr 10, 2024 11.33 11.33 11.33 11.33 11.33 300
Apr 9, 2024 10.73 10.73 10.73 10.73 10.73 -
Apr 8, 2024 10.73 10.73 10.73 10.73 10.73 -
Apr 5, 2024 10.52 11.01 10.52 10.73 10.73 11,900
Apr 4, 2024 11.31 11.51 11.09 11.09 11.09 8,300
Apr 3, 2024 11.40 11.40 11.40 11.40 11.40 100
Apr 2, 2024 11.26 11.44 11.26 11.42 11.42 6,000
Apr 1, 2024 12.39 12.90 11.88 11.88 11.88 10,200
Mar 28, 2024 11.99 11.99 11.80 11.80 11.80 400
Mar 27, 2024 12.25 12.25 12.25 12.25 12.25 -
Mar 26, 2024 12.25 12.25 12.25 12.25 12.25 -
Mar 25, 2024 11.34 12.25 11.34 12.25 12.25 800
Mar 22, 2024 11.12 12.30 11.12 11.36 11.36 2,600
Mar 21, 2024 11.44 11.44 11.44 11.44 11.44 100
Mar 20, 2024 11.50 11.62 11.50 11.62 11.62 300
Mar 19, 2024 11.41 11.41 11.41 11.41 11.41 1,100
Mar 18, 2024 11.84 11.84 11.84 11.84 11.84 -
Mar 15, 2024 11.84 11.84 11.84 11.84 11.84 200
Mar 14, 2024 12.29 12.29 12.29 12.29 12.29 -
Mar 13, 2024 12.29 12.29 12.29 12.29 12.29 100
Mar 12, 2024 11.90 12.06 11.90 12.06 12.06 500
Mar 11, 2024 12.02 12.02 12.02 12.02 12.02 400
Mar 8, 2024 13.50 13.50 12.25 12.37 12.37 1,100
Mar 7, 2024 12.75 12.75 11.75 12.00 12.00 6,200
Mar 6, 2024 13.74 13.74 13.74 13.74 13.74 500
Mar 5, 2024 13.64 13.64 13.64 13.64 13.64 400
Mar 4, 2024 13.86 13.86 13.86 13.86 13.86 200
Mar 1, 2024 13.86 13.86 13.86 13.86 13.86 200
Feb 29, 2024 13.59 13.59 13.59 13.59 13.59 200
Feb 28, 2024 13.77 13.77 13.77 13.77 13.77 300
Feb 27, 2024 13.54 13.54 13.54 13.54 13.54 -
Feb 26, 2024 13.54 13.54 13.54 13.54 13.54 -
Feb 23, 2024 13.54 13.54 13.54 13.54 13.54 -
Feb 22, 2024 13.54 13.54 13.54 13.54 13.54 -
Feb 21, 2024 13.63 13.66 13.54 13.54 13.54 7,200
Feb 20, 2024 13.37 13.37 13.37 13.37 13.37 15,500
Feb 16, 2024 13.55 13.55 13.55 13.55 13.55 -
Feb 15, 2024 13.60 13.60 13.40 13.55 13.55 900
Feb 14, 2024 12.12 12.12 12.12 12.12 12.12 -
Feb 13, 2024 12.12 12.12 12.12 12.12 12.12 -
Feb 12, 2024 12.12 12.12 12.12 12.12 12.12 -
Feb 9, 2024 12.12 12.12 12.12 12.12 12.12 -
Feb 8, 2024 12.12 12.12 12.12 12.12 12.12 -
Feb 7, 2024 12.12 12.12 12.12 12.12 12.12 1,000
Feb 6, 2024 12.20 12.20 12.20 12.20 12.20 -
Feb 5, 2024 12.31 12.31 12.20 12.20 12.20 1,100
Feb 2, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 1, 2024 12.30 12.30 12.30 12.30 12.30 700
Jan 31, 2024 12.69 12.69 12.42 12.50 12.50 800
Jan 30, 2024 13.08 13.08 13.08 13.08 13.08 300
Jan 29, 2024 12.53 12.53 12.53 12.53 12.53 100
Jan 26, 2024 13.22 13.22 13.06 13.06 13.06 500
Jan 25, 2024 12.50 12.50 12.50 12.50 12.50 500
Jan 24, 2024 12.65 12.83 12.65 12.83 12.83 1,700
Jan 23, 2024 12.52 12.90 12.52 12.90 12.90 1,300
Jan 22, 2024 12.70 12.70 12.70 12.70 12.70 -
Jan 19, 2024 12.70 12.70 12.70 12.70 12.70 400
Jan 18, 2024 12.97 12.97 12.78 12.85 12.85 1,800
Jan 17, 2024 12.29 12.81 12.29 12.36 12.36 1,500
Jan 16, 2024 13.11 13.30 12.99 13.30 13.30 1,500
Jan 12, 2024 14.70 14.70 14.70 14.70 14.70 -
Jan 11, 2024 14.70 14.70 14.70 14.70 14.70 -
Jan 10, 2024 14.70 14.70 14.70 14.70 14.70 1,400
Jan 9, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 8, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 5, 2024 13.80 13.80 13.80 13.80 13.80 2,100
Jan 4, 2024 13.91 13.91 13.91 13.91 13.91 -
Jan 3, 2024 13.91 13.91 13.91 13.91 13.91 300
Jan 2, 2024 14.73 14.73 14.73 14.73 14.73 -
Dec 29, 2023 14.73 14.73 14.73 14.73 14.73 1,000
Dec 28, 2023 14.83 14.83 14.83 14.83 14.83 4,200
Dec 27, 2023 15.36 15.36 14.84 14.84 14.84 1,200
Dec 26, 2023 13.97 13.97 13.97 13.97 13.97 500
Dec 22, 2023 14.78 15.30 14.56 15.30 15.30 7,500
Dec 21, 2023 15.25 15.25 15.25 15.25 15.25 -
Dec 20, 2023 15.25 15.25 15.25 15.25 15.25 -
Dec 19, 2023 15.25 15.25 15.25 15.25 15.25 -
Dec 18, 2023 15.25 15.25 15.25 15.25 15.25 -
Dec 15, 2023 15.25 15.25 15.25 15.25 15.25 -
Dec 14, 2023 15.12 15.25 15.12 15.25 15.25 6,000
Dec 13, 2023 14.47 14.47 14.47 14.47 14.47 800
Dec 12, 2023 14.49 14.49 14.49 14.49 14.49 100
Dec 11, 2023 14.60 14.62 14.60 14.62 14.62 600
Dec 8, 2023 14.65 14.65 14.65 14.65 14.65 900
Dec 7, 2023 14.02 14.02 14.02 14.02 14.02 400
Dec 6, 2023 14.11 14.27 13.78 14.27 14.27 8,500
Dec 5, 2023 14.11 14.11 14.11 14.11 14.11 200
Dec 4, 2023 14.46 14.46 14.46 14.46 14.46 -
Dec 1, 2023 14.46 14.46 14.46 14.46 14.46 2,100
Nov 30, 2023 14.46 14.46 14.46 14.46 14.46 100
Nov 29, 2023 13.85 14.33 13.85 14.33 14.33 300
Nov 28, 2023 13.16 13.16 13.16 13.16 13.16 100
Nov 27, 2023 13.85 13.85 13.85 13.85 13.85 300
Nov 24, 2023 13.81 13.81 13.81 13.81 13.81 -
Nov 22, 2023 13.81 13.81 13.81 13.81 13.81 200
Nov 21, 2023 12.67 12.67 12.67 12.67 12.67 -
Nov 20, 2023 12.67 12.67 12.67 12.67 12.67 -
Nov 17, 2023 12.67 12.67 12.67 12.67 12.67 -
Nov 16, 2023 12.67 12.67 12.67 12.67 12.67 -
Nov 15, 2023 12.67 12.67 12.67 12.67 12.67 -
Nov 14, 2023 12.67 12.67 12.67 12.67 12.67 -
Nov 13, 2023 12.67 12.67 12.67 12.67 12.67 100
Nov 10, 2023 12.52 12.52 12.52 12.52 12.52 -
Nov 9, 2023 12.52 12.52 12.52 12.52 12.52 -
Nov 8, 2023 12.52 12.52 12.52 12.52 12.52 -
Nov 7, 2023 12.80 12.80 12.52 12.52 12.52 2,200
Nov 6, 2023 12.40 12.40 12.40 12.40 12.40 -
Nov 3, 2023 12.40 12.40 12.40 12.40 12.40 300
Nov 2, 2023 11.21 11.21 11.21 11.21 11.21 -
Nov 1, 2023 11.21 11.21 11.21 11.21 11.21 400
Oct 31, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 30, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 27, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 26, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 25, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 24, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 23, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 20, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 19, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 18, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 17, 2023 12.32 12.32 12.32 12.32 12.32 -
Oct 16, 2023 12.32 12.32 12.32 12.32 12.32 400
Oct 13, 2023 12.10 12.13 12.10 12.13 12.13 4,200
Oct 12, 2023 12.74 12.74 12.74 12.74 12.74 -
Oct 11, 2023 12.74 12.74 12.74 12.74 12.74 -
Oct 10, 2023 12.86 12.86 12.74 12.74 12.74 2,400
Oct 9, 2023 12.85 12.85 12.85 12.85 12.85 5,700
Oct 6, 2023 12.85 12.85 12.85 12.85 12.85 400
Oct 5, 2023 12.17 12.17 12.17 12.17 12.17 100
Oct 4, 2023 12.17 12.17 12.17 12.17 12.17 400
Oct 3, 2023 12.46 12.46 12.46 12.46 12.46 -
Oct 2, 2023 12.46 12.46 12.46 12.46 12.46 -
Sep 29, 2023 12.46 12.46 12.46 12.46 12.46 -
Sep 28, 2023 12.46 12.46 12.46 12.46 12.46 200
Sep 27, 2023 12.94 12.94 12.94 12.94 12.94 -
Sep 26, 2023 13.13 13.13 12.94 12.94 12.94 2,900
Sep 25, 2023 14.13 14.13 14.13 14.13 14.13 -
Sep 22, 2023 14.13 14.13 14.13 14.13 14.13 700
Sep 21, 2023 14.75 14.75 14.75 14.75 14.75 -
Sep 20, 2023 14.22 14.75 14.22 14.75 14.75 4,400
Sep 19, 2023 13.32 13.46 13.32 13.46 13.46 300
Sep 18, 2023 13.83 13.83 13.83 13.83 13.83 3,100
Sep 15, 2023 15.16 15.16 15.16 15.16 15.16 4,700
Sep 14, 2023 14.50 14.50 14.50 14.50 14.50 -
Sep 13, 2023 14.50 14.50 14.50 14.50 14.50 -
Sep 12, 2023 14.58 14.97 14.50 14.50 14.50 3,300
Sep 11, 2023 14.05 14.05 14.05 14.05 14.05 -
Sep 8, 2023 14.05 14.05 14.05 14.05 14.05 1,100
Sep 7, 2023 15.50 15.50 15.50 15.50 15.50 -
Sep 6, 2023 15.50 15.50 15.50 15.50 15.50 -
Sep 5, 2023 15.50 15.50 15.50 15.50 15.50 -
Sep 1, 2023 14.71 15.50 14.71 15.50 15.50 600
Aug 31, 2023 14.62 14.62 14.62 14.62 14.62 -
Aug 30, 2023 14.62 14.62 14.62 14.62 14.62 300
Aug 29, 2023 15.08 15.08 15.08 15.08 15.08 1,000
Aug 28, 2023 14.65 14.65 14.65 14.65 14.65 100
Aug 25, 2023 14.69 14.69 14.69 14.69 14.69 500
Aug 24, 2023 14.49 14.49 14.49 14.49 14.49 100
Aug 23, 2023 15.05 15.05 15.05 15.05 15.05 300
Aug 22, 2023 15.09 15.09 15.09 15.09 15.09 500
Aug 21, 2023 15.52 15.52 15.09 15.09 15.09 3,200
Aug 18, 2023 15.12 15.12 15.12 15.12 15.12 -
Aug 17, 2023 15.12 15.12 15.12 15.12 15.12 -
Aug 16, 2023 15.12 15.12 15.12 15.12 15.12 -
Aug 15, 2023 15.12 15.12 15.12 15.12 15.12 -
Aug 14, 2023 15.12 15.12 15.12 15.12 15.12 200
Aug 11, 2023 14.88 15.82 14.88 15.50 15.50 2,500
Aug 10, 2023 15.04 15.04 15.04 15.04 15.04 100
Aug 9, 2023 15.04 15.04 15.04 15.04 15.04 -
Aug 8, 2023 15.04 15.04 15.04 15.04 15.04 -
Aug 7, 2023 15.04 15.04 15.04 15.04 15.04 2,100
Aug 4, 2023 16.05 16.05 16.05 16.05 16.05 -
Aug 3, 2023 16.05 16.05 16.05 16.05 16.05 100
Aug 2, 2023 16.17 16.17 15.18 16.05 16.05 2,400
Aug 1, 2023 15.59 15.59 15.59 15.59 15.59 100
Jul 31, 2023 15.59 15.59 15.59 15.59 15.59 100
Jul 28, 2023 15.59 15.59 15.59 15.59 15.59 100
Jul 27, 2023 15.99 15.99 15.99 15.99 15.99 -
Jul 26, 2023 15.99 15.99 15.99 15.99 15.99 -
Jul 25, 2023 15.99 15.99 15.99 15.99 15.99 -
Jul 24, 2023 15.99 15.99 15.99 15.99 15.99 -
Jul 21, 2023 15.99 15.99 15.99 15.99 15.99 -
Jul 20, 2023 15.99 15.99 15.99 15.99 15.99 2,000
Jul 19, 2023 16.43 16.43 16.43 16.43 16.43 200
Jul 18, 2023 16.93 16.93 16.93 16.93 16.93 400
Jul 17, 2023 16.91 16.91 16.91 16.91 16.91 16,900
Jul 14, 2023 15.06 15.06 15.06 15.06 15.06 -
Jul 13, 2023 15.06 15.06 15.06 15.06 15.06 -
Jul 12, 2023 15.06 15.06 15.06 15.06 15.06 -
Jul 11, 2023 15.06 15.06 15.06 15.06 15.06 -
Jul 10, 2023 15.06 15.06 15.06 15.06 15.06 -
Jul 7, 2023 15.06 15.06 15.06 15.06 15.06 -
Jul 6, 2023 15.06 15.06 15.06 15.06 15.06 -
Jul 5, 2023 15.06 15.06 15.06 15.06 15.06 200
Jul 3, 2023 15.49 15.49 15.49 15.49 15.49 300
Jun 30, 2023 15.18 15.18 15.18 15.18 15.18 -
Jun 29, 2023 15.18 15.18 15.18 15.18 15.18 -
Jun 28, 2023 15.18 15.18 15.18 15.18 15.18 -
Jun 27, 2023 15.18 15.18 15.18 15.18 15.18 -
Jun 26, 2023 15.18 15.18 15.18 15.18 15.18 -
Jun 23, 2023 15.18 15.18 15.18 15.18 15.18 -
Jun 22, 2023 15.24 15.24 15.10 15.18 15.18 28,700
Jun 21, 2023 15.43 15.43 15.43 15.43 15.43 -
Jun 20, 2023 15.43 15.43 15.43 15.43 15.43 200
Jun 16, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 15, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 14, 2023 15.00 15.00 15.00 15.00 15.00 100
Jun 13, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 12, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 9, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 8, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 7, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 6, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 5, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 2, 2023 14.50 14.50 14.50 14.50 14.50 -
Jun 1, 2023 14.50 14.50 14.50 14.50 14.50 -
May 31, 2023 14.50 14.50 14.50 14.50 14.50 -
May 30, 2023 14.50 14.50 14.50 14.50 14.50 -
May 26, 2023 14.50 14.50 14.50 14.50 14.50 -
May 25, 2023 14.50 14.50 14.50 14.50 14.50 -
May 24, 2023 14.50 14.50 14.50 14.50 14.50 -
May 23, 2023 14.50 14.50 14.50 14.50 14.50 -
May 22, 2023 14.50 14.50 14.50 14.50 14.50 -
May 19, 2023 14.50 14.50 14.50 14.50 14.50 -
May 18, 2023 14.50 14.50 14.50 14.50 14.50 -
May 17, 2023 14.50 14.50 14.50 14.50 14.50 -
May 16, 2023 14.50 14.50 14.50 14.50 14.50 -
May 15, 2023 14.50 14.50 14.50 14.50 14.50 -
May 12, 2023 14.50 14.50 14.50 14.50 14.50 -
May 11, 2023 14.50 14.50 14.50 14.50 14.50 1,000
May 10, 2023 0.21 Dividend
May 10, 2023 14.61 14.61 14.61 14.61 14.61 300
May 9, 2023 15.06 15.06 15.06 15.06 14.84 200
May 8, 2023 14.90 14.90 14.90 14.90 14.69 -
May 5, 2023 14.90 14.90 14.90 14.90 14.69 -
May 4, 2023 14.90 14.90 14.90 14.90 14.69 -
May 3, 2023 14.90 14.90 14.90 14.90 14.69 -
May 2, 2023 14.90 14.90 14.90 14.90 14.69 -
May 1, 2023 14.90 14.90 14.90 14.90 14.69 -
Apr 28, 2023 14.90 14.90 14.90 14.90 14.69 -
Apr 27, 2023 14.90 14.90 14.90 14.90 14.69 -
Apr 26, 2023 14.90 14.90 14.90 14.90 14.69 3,100
Apr 25, 2023 14.97 14.97 14.97 14.97 14.76 -
Apr 24, 2023 14.97 14.97 14.97 14.97 14.76 -
Apr 21, 2023 14.85 14.97 14.80 14.97 14.76 3,400
Apr 20, 2023 14.84 14.84 14.84 14.84 14.63 -

Related Tickers

ZGN Ermenegildo Zegna N.V.
11.51
-1.20%
 
SDRY.L Superdry plc
9.06
+6.59%
 
UA Under Armour, Inc.
6.47
+1.73%
 
VFC V.F. Corporation
12.83
+1.26%