U.S. markets closed

Global X Robotics & Artificial Intelligence ETF (BOTZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.85+0.84 (+2.62%)
At close: 4:00PM EDT

33.11 +0.26 (0.79%)
After hours: 5:11PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ210521C000200002021-04-22 11:06AM EDT20.0015.0012.1013.100.00--2224.22%
BOTZ210521C000310002021-04-21 10:00AM EDT31.003.401.602.550.00-1176.37%
BOTZ210521C000320002021-05-12 2:56PM EDT32.000.470.901.150.00-313133.20%
BOTZ210521C000330002021-05-14 1:41PM EDT33.000.310.250.45+0.11+55.00%44726.86%
BOTZ210521C000340002021-05-14 2:54PM EDT34.000.030.000.25-0.07-70.00%24934.18%
BOTZ210521C000350002021-05-14 3:57PM EDT35.000.050.000.10-0.05-50.00%59935.55%
BOTZ210521C000360002021-05-10 1:57PM EDT36.000.050.000.100.00-28246.48%
BOTZ210521C000370002021-05-11 3:01PM EDT37.000.050.000.100.00-10712756.25%
BOTZ210521C000380002021-05-04 2:35PM EDT38.000.100.000.050.00-11650.00%
BOTZ210521C000390002021-04-19 11:51AM EDT39.000.060.000.350.00-121884.57%
BOTZ210521C000400002021-05-05 2:08PM EDT40.000.080.000.350.00-6493.55%
BOTZ210521C000410002021-04-01 11:37AM EDT41.000.050.000.100.00-1179.69%
BOTZ210521C000430002021-03-19 3:49PM EDT43.000.100.000.200.00-11105.47%
BOTZ210521C000450002021-04-26 9:30AM EDT45.000.050.000.300.00-212128.71%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ210521P000300002021-05-04 10:25AM EDT30.000.050.000.10-0.20-80.00%21547.27%
BOTZ210521P000310002021-05-13 12:35PM EDT31.000.250.000.100.00-1233.99%
BOTZ210521P000320002021-05-12 3:57PM EDT32.000.700.150.200.00-119127.05%
BOTZ210521P000330002021-05-04 1:00PM EDT33.000.600.350.55-0.10-14.29%146824.22%
BOTZ210521P000340002021-05-07 9:35AM EDT34.002.101.051.500.00-21,55740.33%
BOTZ210521P000350002021-05-04 9:33AM EDT35.001.371.702.500.00-11755.37%
BOTZ210521P000360002021-04-29 12:05PM EDT36.001.602.353.600.00-1675.78%