BOTZ - Global X Robotics & Artificial Intelligence ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191018C000190002019-10-09 12:41PM EDT19.000.550.651.000.00-11347.66%
BOTZ191018C000200002019-10-11 3:01PM EDT20.000.190.100.20+0.05+35.71%286427.15%
BOTZ191018C000210002019-09-30 3:20PM EDT21.000.050.000.250.00-18665.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191018P000150002019-10-01 12:50PM EDT15.000.25-0.300.00--1198.05%
BOTZ191018P000190002019-10-10 10:22AM EDT19.000.100.000.100.00-31838.28%
BOTZ191018P000200002019-10-08 12:37PM EDT20.000.400.250.40-0.30-42.86%14930.27%
BOTZ191018P000210002019-10-07 3:46PM EDT21.001.600.701.600.00-3185.94%
BOTZ191018P000240002019-09-17 10:19AM EDT24.003.803.704.600.00-10160.94%