BOTZ - Global X Robotics & Artificial Intelligence ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191115C000190002019-11-04 10:03AM EST2019-11-152.552.002.400.00-112111.72%
BOTZ191220C000190002019-11-12 11:35AM EST2019-12-202.712.052.500.00-52434.18%
BOTZ200320C000190002019-11-11 3:54PM EST2020-03-202.700.000.000.00-1580.00%
BOTZ200619C000190002019-10-31 1:22PM EST2020-06-192.602.750.000.00-220.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191115P000190002019-10-21 9:21AM EST2019-11-150.050.000.300.00-13143.75%
BOTZ191220P000190002019-11-06 9:30AM EST2019-12-200.150.000.350.00-33545.51%
BOTZ200320P000190002019-11-01 12:07PM EST2020-03-200.370.000.000.00-2246.25%