BOTZ - Global X Robotics & Artificial Intelligence ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191220C000200002019-11-20 1:32PM EST2019-12-201.250.000.000.00-200.00%
BOTZ200320C000200002019-11-18 12:47PM EST2020-03-201.880.000.000.00-100.00%
BOTZ200619C000200002019-11-07 9:39AM EST2020-06-192.620.000.000.00-500.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191220P000200002019-11-11 1:02PM EST2019-12-200.080.000.000.00-3306.25%
BOTZ200320P000200002019-11-05 2:19PM EST2020-03-200.470.000.000.00-803.13%