BOTZ - Global X Robotics & Artificial Intelligence ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191220C000210002019-11-15 10:17AM EST2019-12-200.700.650.80+0.01+1.45%5020.61%
BOTZ200320C000210002019-11-14 9:58AM EST2020-03-201.100.000.000.00-1100.00%
BOTZ200619C000210002019-11-15 2:57PM EST2020-06-191.601.550.00-0.06-3.61%100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOTZ191220P000210002019-11-15 2:18PM EST2019-12-200.300.200.30+0.05+20.00%2019.34%
BOTZ200320P000210002019-11-15 9:30AM EST2020-03-200.870.400.80+0.07+8.75%1020.56%
BOTZ200619P000210002019-11-01 11:50AM EST2020-06-191.250.000.000.00-5000.78%