NasdaqGM - Delayed Quote USD

Global X Robotics & Artificial Intelligence ETF (BOTZ)

29.64 +0.53 (+1.82%)
At close: April 23 at 4:00 PM EDT
29.87 +0.23 (+0.78%)
After hours: April 23 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOTZ240517C00036000 4/23/2024 4:05 PM 2024-05-17 0.05 0.00 0.20 -0.63 -92.65% 2 12 56.74%
BOTZ240816C00036000 3/18/2024 7:53 PM 2024-08-16 0.70 0.10 0.25 0.00 0.00% 10 12 27.49%
BOTZ240920C00036000 4/12/2024 6:24 PM 2024-09-20 0.35 0.15 0.30 0.00 0.00% 2 95 25.34%
BOTZ250117C00036000 4/22/2024 5:10 PM 2025-01-17 0.50 0.55 0.95 0.00 0.00% 1 87 28.30%
BOTZ260116C00036000 3/27/2024 3:38 PM 2026-01-16 3.10 1.75 2.60 0.00 0.00% 7 16 30.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOTZ240517P00036000 3/20/2024 2:17 PM 2024-05-17 4.10 6.90 7.80 0.00 0.00% - 0 96.39%

Related Tickers