BOUL.ST - Boule Diagnostics AB (publ)

Stockholm - Stockholm Real Time Price. Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201944.3544.5043.4044.3044.3024,161
Sep 13, 201942.3043.8542.3043.0543.0548,451
Sep 12, 201942.5042.5041.3041.3041.3029,549
Sep 11, 201940.5041.9540.5041.5041.50104,845
Sep 10, 201939.4041.0039.4040.2540.2525,930
Sep 09, 201939.0039.6538.8039.3039.3016,659
Sep 06, 201938.9039.3538.5539.0039.0019,860
Sep 05, 201938.4039.0537.9038.5038.5022,666
Sep 04, 201938.3038.9038.0038.3038.3014,695
Sep 03, 201938.3038.8037.5538.0538.0516,809
Sep 02, 201938.5039.2538.1038.2538.2580,930
Aug 30, 201938.5539.2037.4538.5538.5521,251
Aug 29, 201938.7538.9538.0538.8038.8013,035
Aug 28, 201939.6539.6538.7038.7038.7015,533
Aug 27, 201938.9039.9038.9039.6539.6530,323
Aug 26, 201938.7539.6537.9538.8038.80132,791
Aug 23, 201938.7539.9538.6039.0039.0052,686
Aug 22, 201938.5538.8038.5038.7538.7557,023
Aug 21, 201938.8039.5038.3538.8038.80100,389
Aug 20, 201939.1539.1538.6538.9538.9523,801
Aug 19, 201939.0039.5037.7539.2039.2053,496
Aug 16, 201939.0039.6537.9539.1539.1536,419
Aug 15, 201939.5041.0537.8038.4038.40106,695
Aug 14, 201944.5045.9037.7539.0039.00153,698
Aug 13, 201941.9544.0041.2543.9543.9547,381
Aug 12, 201941.6542.2040.8041.9041.90327,977
Aug 09, 201942.9043.2042.4042.5042.506,047
Aug 08, 201941.8043.2541.8042.6542.651,784
Aug 07, 201943.2043.2541.5042.2542.2527,947
Aug 06, 201943.4044.4542.6043.2043.2020,369
Aug 02, 201944.9044.9043.1043.4543.4528,490
Aug 01, 201944.0046.0544.0044.5044.5018,095
Jul 31, 201945.0045.8544.0544.0544.0513,825
Jul 30, 201946.0546.2544.4044.9044.9052,091
Jul 29, 201946.9546.9545.3046.2546.258,961
Jul 26, 201946.6047.0045.7547.0047.0012,149
Jul 25, 201947.0047.5545.2046.4546.4546,249
Jul 24, 201948.0048.0047.3047.4547.4510,454
Jul 23, 201947.2048.5047.2048.2048.2025,564
Jul 22, 201949.5049.8046.1047.1547.15116,392
Jul 19, 201951.8052.0051.1051.1051.1027,293
Jul 18, 201951.0051.5050.2051.1051.1011,187
Jul 17, 201952.1052.1050.5051.1051.1028,905
Jul 16, 201952.1052.4051.2052.1052.1012,926
Jul 15, 201951.5052.9051.5052.3052.303,450
Jul 12, 201953.0053.1051.5051.5051.508,560
Jul 11, 201952.1052.9051.3052.2052.204,553
Jul 10, 201952.1053.2052.1052.1052.1013,901
Jul 09, 201950.4052.8049.0552.8052.80632,748
Jul 08, 201953.4053.4049.5049.7549.7560,648
Jul 05, 201951.7052.1050.7051.9051.9022,791
Jul 04, 201951.5053.4051.5052.0052.0012,943
Jul 03, 201951.5052.9051.5051.6051.6077,885
Jul 02, 201952.0053.2051.8052.2052.2084,688
Jul 01, 201952.4053.0051.6051.6051.6018,429
Jun 28, 201951.5052.9051.5051.6051.606,899
Jun 27, 201952.3052.9051.5051.5051.5026,263
Jun 26, 201951.9052.9051.9052.3052.30187,430
Jun 25, 201952.5054.4052.2052.8052.80248,206
Jun 24, 201952.6053.6052.6053.0053.0030,012
Jun 20, 201951.3053.3051.3052.6052.60530,937
Jun 19, 201952.1053.4051.9052.0052.0011,719
Jun 18, 201953.4054.0052.0053.4053.4037,227
Jun 14, 201958.0058.0055.0056.0056.0012,676
Jun 13, 201958.0058.9057.9057.9057.907,787
Jun 12, 201958.0059.6058.0059.6059.603,378
Jun 11, 201960.1060.2058.4059.4059.403,920
Jun 07, 201959.0059.0058.1058.3058.306,629
Jun 05, 201958.7059.9057.9059.0059.0015,596
Jun 04, 201960.0060.0056.2058.5058.50112,746
Jun 03, 201959.0060.2059.0060.0060.006,128
May 31, 201960.9060.9059.0059.0059.0012,983
May 29, 201959.0060.0058.3060.0060.002,434
May 28, 201959.7059.7058.5059.0059.005,463
May 27, 201961.0061.2059.2059.7059.709,650
May 24, 201960.1061.9059.3060.3060.305,147
May 23, 201962.8062.8060.0060.0060.007,670
May 22, 201962.0062.5060.5062.5062.509,104
May 21, 201961.3062.6060.8062.0062.0015,970
May 20, 201961.0061.9060.7061.0061.0037,797
May 17, 201957.5059.4057.0058.4058.409,723
May 16, 201959.9060.9058.3058.4058.407,048
May 15, 201961.6062.0059.4059.8059.809,695
May 14, 201958.0063.4058.0059.8059.8019,844
May 13, 201960.5060.6057.6057.9057.9020,870
May 10, 201955.6063.5055.6059.8059.8052,281
May 09, 201958.8058.9057.4057.9057.90155,691
May 08, 201961.0063.2056.4059.0059.00117,481
May 07, 201964.5064.5062.3063.4063.40102,405
May 07, 20190.55 Dividend
May 06, 201963.0067.4063.0064.5063.9515,507
May 03, 201963.0063.4062.4062.5061.97595
May 02, 201962.0063.0060.0062.7062.171,290
Apr 30, 201962.5062.5061.4061.6061.0711,892
Apr 29, 201961.6062.8061.6062.8062.261,322
Apr 26, 201962.8062.8061.2061.2060.681,053
Apr 25, 201962.0062.9060.8062.9062.361,707
Apr 24, 201962.0062.2062.0062.2061.673,764
Apr 23, 201962.1062.9061.8062.3061.779,445
Apr 18, 201962.8062.8062.0062.0061.4775
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...