BOUYY - Bouygues SA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20197.157.157.157.157.15-
Oct 14, 20197.157.157.157.157.15-
Oct 11, 20197.157.157.157.157.15-
Oct 10, 20197.157.157.157.157.15-
Oct 09, 20197.157.157.157.157.15-
Oct 08, 20197.157.157.157.157.15-
Oct 07, 20197.157.157.157.157.15-
Oct 04, 20197.157.157.157.157.15-
Oct 03, 20197.157.157.157.157.15-
Oct 02, 20197.157.157.157.157.15-
Oct 01, 20197.157.157.157.157.15-
Sep 30, 20197.157.157.157.157.15-
Sep 27, 20197.157.157.157.157.15-
Sep 26, 20197.157.157.157.157.15-
Sep 25, 20197.157.157.157.157.15-
Sep 24, 20197.157.157.157.157.15-
Sep 23, 20197.157.157.157.157.15-
Sep 20, 20197.157.157.157.157.15-
Sep 19, 20197.157.157.157.157.15-
Sep 18, 20197.157.157.157.157.15-
Sep 17, 20197.157.157.157.157.15-
Sep 16, 20197.157.157.157.157.15-
Sep 13, 20197.157.157.157.157.15-
Sep 12, 20197.157.157.157.157.15-
Sep 11, 20197.157.157.157.157.15-
Sep 10, 20197.157.157.157.157.15-
Sep 09, 20197.157.157.157.157.15-
Sep 06, 20197.157.157.157.157.15-
Sep 05, 20197.157.157.157.157.15-
Sep 04, 20197.157.157.157.157.15-
Sep 03, 20197.157.157.157.157.15-
Aug 30, 20197.157.157.157.157.15-
Aug 29, 20197.157.157.157.157.15-
Aug 28, 20197.157.157.157.157.15-
Aug 27, 20197.157.157.157.157.15-
Aug 26, 20197.157.157.157.157.15-
Aug 23, 20197.157.157.157.157.15-
Aug 22, 20197.157.157.157.157.15-
Aug 21, 20197.157.157.157.157.15-
Aug 20, 20197.157.157.157.157.15-
Aug 19, 20197.157.157.157.157.15-
Aug 16, 20197.157.157.157.157.15-
Aug 15, 20197.157.157.157.157.15-
Aug 14, 20197.157.157.157.157.15-
Aug 13, 20197.157.157.157.157.15-
Aug 12, 20197.157.157.157.157.15-
Aug 09, 20197.157.157.157.157.15-
Aug 08, 20197.157.157.157.157.15-
Aug 07, 20197.157.157.157.157.15-
Aug 06, 20197.157.157.157.157.15-
Aug 05, 20197.157.157.157.157.15-
Aug 02, 20197.157.157.157.157.15-
Aug 01, 20197.157.157.157.157.15-
Jul 31, 20197.157.157.157.157.15-
Jul 30, 20197.157.157.157.157.15-
Jul 29, 20197.157.157.157.157.15-
Jul 26, 20197.157.157.157.157.15-
Jul 25, 20197.157.157.157.157.15-
Jul 24, 20197.157.157.157.157.15-
Jul 23, 20197.157.157.157.157.15-
Jul 22, 20197.157.157.157.157.15-
Jul 19, 20197.157.157.157.157.15-
Jul 18, 20197.157.157.157.157.15-
Jul 17, 20197.157.157.157.157.15-
Jul 16, 20197.157.157.157.157.15-
Jul 15, 20197.157.157.157.157.15-
Jul 12, 20197.157.157.157.157.15-
Jul 11, 20197.157.157.157.157.15-
Jul 10, 20197.157.157.157.157.15-
Jul 09, 20197.157.157.157.157.15100
Jul 08, 20197.257.257.257.257.25-
Jul 05, 20197.257.257.257.257.25-
Jul 03, 20197.257.257.257.257.25-
Jul 02, 20197.257.257.257.257.25-
Jul 01, 20197.257.257.257.257.25-
Jun 28, 20197.257.257.257.257.25-
Jun 27, 20197.257.257.257.257.25-
Jun 26, 20197.257.257.257.257.25-
Jun 25, 20197.257.257.257.257.25-
Jun 24, 20197.257.257.257.257.25-
Jun 21, 20197.257.257.257.257.25-
Jun 20, 20197.257.257.257.257.25-
Jun 19, 20197.257.257.257.257.25-
Jun 18, 20197.257.257.257.257.25-
Jun 17, 20197.257.257.257.257.25-
Jun 14, 20197.257.257.257.257.25-
Jun 13, 20197.257.257.257.257.25-
Jun 12, 20197.257.257.257.257.25-
Jun 11, 20197.257.257.257.257.25-
Jun 10, 2019------
Jun 07, 20196.876.876.876.876.87-
Jun 06, 20196.876.876.876.876.87-
Jun 05, 20196.876.876.876.876.87-
Jun 04, 20196.876.876.876.876.87-
Jun 03, 20196.876.876.876.876.8710,547
May 31, 20197.617.617.617.617.61-
May 30, 20197.617.617.617.617.61-
May 29, 20197.617.617.617.617.61-
May 28, 20197.617.617.617.617.61-
May 24, 20197.617.617.617.617.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...