BOWFF - Boardwalk Real Estate Investment Trust

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201935.3836.1135.3035.8735.872,000
Nov 14, 201933.9133.9133.9133.9133.91-
Nov 13, 201933.6133.9133.6133.9133.91500
Nov 12, 201933.1933.5433.1833.5433.541,100
Nov 11, 201933.1933.1933.1833.1833.18400
Nov 08, 201932.9432.9432.8932.8932.89200
Nov 07, 201932.8932.9232.8832.9232.922,600
Nov 06, 201933.0033.0633.0033.0633.06200
Nov 05, 201933.5333.5333.5333.5333.53-
Nov 04, 201933.5333.5333.5333.5333.531,100
Nov 01, 201933.2933.2933.2933.2933.29500
Oct 31, 201933.3333.3333.2333.2333.23200
Oct 30, 201933.8233.8233.8233.8233.82-
Oct 30, 20190.064 Dividend
Oct 29, 201933.8233.8233.8233.8233.76-
Oct 28, 201934.2134.2633.8233.8233.76600
Oct 25, 201934.4634.4634.4634.4634.39100
Oct 24, 201933.9833.9833.9833.9833.92-
Oct 23, 201933.9833.9833.9833.9833.92100
Oct 22, 201934.6034.6034.6034.6034.53100
Oct 21, 201935.0035.0035.0035.0034.93-
Oct 18, 201935.0035.0035.0035.0034.93-
Oct 17, 201935.0035.0035.0035.0034.93-
Oct 16, 201935.0035.0035.0035.0034.93-
Oct 15, 201935.0035.0035.0035.0034.93100
Oct 14, 201935.0035.0035.0035.0034.93-
Oct 11, 201935.1035.1035.0035.0034.93200
Oct 10, 201934.8734.8734.8134.8134.741,000
Oct 09, 201934.6934.6934.6934.6934.62-
Oct 08, 201934.5234.9034.5234.6934.621,500
Oct 07, 201934.1834.3734.1834.3734.30900
Oct 04, 201933.5633.8333.5633.7333.671,000
Oct 03, 201933.0533.0533.0533.0532.99100
Oct 02, 201933.1233.1232.6432.7732.71400
Oct 01, 201933.1633.4233.0633.4233.36600
Sep 30, 201933.6033.6033.6033.6033.54200
Sep 27, 201933.9033.9033.7833.7833.721,500
Sep 27, 20190.063 Dividend
Sep 26, 201933.4433.4433.1533.1533.02400
Sep 25, 201933.3333.3333.3333.3333.20200
Sep 24, 201932.9832.9832.9832.9832.86100
Sep 23, 201933.1633.1633.1633.1633.03-
Sep 20, 201933.1633.1633.1633.1633.03100
Sep 19, 201933.1333.1333.1333.1333.00-
Sep 18, 201933.1333.1333.1333.1333.00-
Sep 17, 201933.1333.1333.1333.1333.00200
Sep 16, 201933.1133.2432.8833.2433.11400
Sep 13, 201932.8532.8532.8532.8532.73-
Sep 12, 201932.9732.9732.8532.8532.73200
Sep 11, 201933.5233.5233.5233.5233.39-
Sep 10, 201933.5233.5233.5233.5233.39-
Sep 09, 201933.5233.5233.5233.5233.39300
Sep 06, 201933.3333.3333.3333.3333.20-
Sep 05, 201933.3333.3333.3333.3333.20100
Sep 04, 201933.1333.1333.1333.1333.00-
Sep 03, 201933.2433.2433.1333.1333.00200
Aug 30, 201933.0033.0033.0033.0032.87100
Aug 29, 201933.3133.3133.3133.3133.18-
Aug 29, 20190.063 Dividend
Aug 28, 201933.3133.3133.3133.3133.12-
Aug 27, 201933.4333.4333.3133.3133.12700
Aug 26, 201933.3433.3433.3133.3133.12200
Aug 23, 201933.6033.6233.2833.2833.09300
Aug 22, 201934.0034.0034.0034.0033.81-
Aug 21, 201934.0034.0034.0034.0033.81-
Aug 20, 201933.9834.0133.9834.0033.81500
Aug 19, 201933.9034.3333.9034.3234.13800
Aug 16, 201932.8332.8332.8332.8332.64-
Aug 15, 201932.6233.0932.4432.8332.642,700
Aug 14, 201931.3731.3731.1031.1330.951,600
Aug 13, 201931.5531.6931.5531.6931.51300
Aug 12, 201931.1431.1431.1431.1430.96-
Aug 09, 201931.1431.1431.1431.1430.96100
Aug 08, 201930.8830.8830.8830.8830.70-
Aug 07, 201930.4930.8830.4930.8830.70400
Aug 06, 201931.6131.6130.8630.8630.68300
Aug 05, 201931.6531.7231.6531.7231.54500
Aug 02, 201931.6531.7231.6531.7231.54500
Aug 01, 201931.7831.7831.7831.7831.60100
Jul 31, 201931.7531.8431.7531.8431.66600
Jul 30, 201931.5631.6231.5631.5631.38100
Jul 30, 20190.063 Dividend
Jul 29, 201931.6831.6831.6831.6831.44100
Jul 26, 201931.6831.6831.6831.6831.44-
Jul 25, 201931.6831.6831.6831.6831.44100
Jul 24, 201931.4631.4631.4631.4631.22-
Jul 23, 201931.5331.5331.4631.4631.22200
Jul 22, 201931.5531.5531.5531.5531.31200
Jul 19, 201931.5031.5731.5031.5731.33300
Jul 18, 201931.3331.4731.3331.4731.23200
Jul 17, 201931.4831.4831.4431.4431.20400
Jul 16, 201931.3331.3631.1131.3231.081,300
Jul 15, 201931.6631.6631.6631.6631.42100
Jul 12, 201931.1631.1631.1631.1630.92-
Jul 11, 201931.1331.2531.1331.1630.92500
Jul 10, 201930.9130.9130.9130.9130.67-
Jul 09, 201930.9130.9130.9130.9130.675,000
Jul 08, 201930.9130.9130.9130.9130.67-
Jul 05, 201930.9130.9130.9130.9130.67200
Jul 03, 201930.0030.0030.0030.0029.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...