Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Box, Inc. (BOX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.63+2.24 (+9.18%)
At close: 04:00PM EDT
26.84 +0.21 (+0.79%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX221021C000200002022-09-16 10:01AM EDT20.006.306.307.000.00--3560.94%
BOX221021C000230002022-10-03 2:15PM EDT23.003.753.703.90+1.90+102.70%15655.08%
BOX221021C000240002022-10-03 10:44AM EDT24.002.502.802.95+0.98+64.47%21053.81%
BOX221021C000250002022-10-03 12:34PM EDT25.001.802.002.15+1.00+125.00%231250.59%
BOX221021C000260002022-10-03 3:29PM EDT26.001.451.251.40+1.00+222.22%958545.31%
BOX221021C000270002022-10-03 3:26PM EDT27.000.850.700.85+0.62+269.57%10921043.16%
BOX221021C000280002022-10-03 3:54PM EDT28.000.500.350.45+0.35+233.33%700040.82%
BOX221021C000290002022-10-03 3:56PM EDT29.000.150.150.20-0.15-50.00%2058038.57%
BOX221021C000300002022-10-03 2:04PM EDT30.000.050.050.100.00-940539.45%
BOX221021C000310002022-10-03 3:02PM EDT31.000.030.000.05-0.22-88.00%5440.63%
BOX221021C000320002022-08-24 3:29PM EDT32.000.790.000.750.00-119178.13%
BOX221021C000330002022-09-06 11:55AM EDT33.000.080.000.750.00-13986.33%
BOX221021C000340002022-08-25 12:15PM EDT34.000.110.000.100.00-923259.38%
BOX221021C000350002022-09-09 9:31AM EDT35.000.050.000.150.00-101069.92%
BOX221021C000360002022-09-09 12:52PM EDT36.000.020.000.050.00-15063.28%
BOX221021C000380002022-08-18 3:41PM EDT38.000.200.000.750.00-1515121.58%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX221021P000200002022-09-16 11:07AM EDT20.000.050.000.750.00--1114.06%
BOX221021P000210002022-09-21 1:06PM EDT21.000.090.000.150.00--165.63%
BOX221021P000220002022-09-29 1:43PM EDT22.000.250.000.000.00-12125.00%
BOX221021P000230002022-10-03 3:01PM EDT23.000.180.050.20-0.12-40.00%235750.59%
BOX221021P000240002022-10-03 2:45PM EDT24.000.250.150.25-0.50-66.67%325249.02%
BOX221021P000250002022-10-03 1:22PM EDT25.000.400.300.45-0.70-63.64%5046.97%
BOX221021P000260002022-10-03 3:58PM EDT26.000.670.600.65-0.93-58.13%6411239.94%
BOX221021P000270002022-10-03 3:22PM EDT27.001.051.001.20-1.55-59.62%2938242.29%
BOX221021P000280002022-10-03 9:33AM EDT28.002.441.651.80+0.19+8.44%137439.84%
BOX221021P000290002022-09-19 12:47PM EDT29.003.102.402.600.00-97440.53%
BOX221021P000300002022-09-23 3:44PM EDT30.005.543.203.500.00-1042.38%
BOX221021P000310002022-08-19 11:09AM EDT31.002.354.605.000.00-1372.66%
BOX221021P000320002022-08-26 10:12AM EDT32.004.207.507.800.00-116173.29%
Advertisement
Advertisement