BOX - Box, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX181116C000150002018-10-30 12:56PM EST15.002.450.000.000.00-2800.00%
BOX181116C000160002018-11-07 10:39AM EST16.003.300.000.000.00-3000.00%
BOX181116C000170002018-11-12 12:21PM EST17.001.050.000.000.00-1900.00%
BOX181116C000180002018-11-13 1:32PM EST18.000.450.000.000.00-403.13%
BOX181116C000190002018-11-13 1:49PM EST19.000.120.000.000.00-13025.00%
BOX181116C000200002018-11-13 2:45PM EST20.000.050.000.000.00-101025.00%
BOX181116C000210002018-11-13 3:01PM EST21.000.030.000.000.00-111050.00%
BOX181116C000220002018-11-09 12:45PM EST22.000.020.000.000.00-40050.00%
BOX181116C000230002018-11-02 10:15AM EST23.000.080.000.000.00-1050.00%
BOX181116C000240002018-11-12 9:30AM EST24.000.100.000.000.00-1050.00%
BOX181116C000250002018-11-08 12:29PM EST25.000.050.000.000.00-1050.00%
BOX181116C000260002018-10-25 1:25PM EST26.000.040.000.000.00-3050.00%
BOX181116C000270002018-10-29 11:14AM EST27.000.050.000.000.00-1050.00%
BOX181116C000280002018-10-09 8:57AM EST28.000.040.000.000.00-275.00%2050.00%
BOX181116C000290002018-10-24 1:09PM EST29.000.030.000.000.00-3050.00%
BOX181116C000300002018-09-28 10:44PM EST30.000.130.000.000.00-2050.00%
BOX181116C000320002018-10-05 10:53PM EST32.000.040.000.000.00-1050.00%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX181116P000150002018-11-07 9:31AM EST15.000.010.000.000.00-15050.00%
BOX181116P000160002018-11-12 2:11PM EST16.000.050.000.000.00-88025.00%
BOX181116P000170002018-11-13 12:08PM EST17.000.150.000.000.00-20012.50%
BOX181116P000180002018-11-13 3:59PM EST18.000.450.000.000.00-800.00%
BOX181116P000190002018-11-13 10:30AM EST19.001.210.000.000.00-300.00%
BOX181116P000200002018-11-13 3:56PM EST20.002.180.000.000.00-700.00%
BOX181116P000210002018-11-12 1:42PM EST21.003.230.000.000.00-200.00%
BOX181116P000220002018-11-12 3:26PM EST22.004.140.000.000.00-900.00%
BOX181116P000230002018-11-13 11:12AM EST23.004.800.000.000.00-200.00%
BOX181116P000240002018-11-13 11:17AM EST24.005.800.000.000.00-600.00%
BOX181116P000250002018-11-06 12:00PM EST25.006.400.000.000.00-100.00%
BOX181116P000260002018-11-13 9:33AM EST26.008.400.000.000.00-100.00%
BOX181116P000270002018-10-30 10:28AM EST27.0010.000.000.000.00-100.00%
BOX181116P000280002018-11-12 9:30AM EST28.008.900.000.000.00-200.00%
BOX181116P000290002018-09-28 10:44PM EST29.004.820.000.000.00-800.00%