BOX - Box, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX190517C000170002019-04-24 2:26PM EDT17.003.593.503.80+0.29+8.79%516354.49%
BOX190517C000180002019-04-24 1:09PM EDT18.002.472.652.80-0.13-5.00%8028455.08%
BOX190517C000190002019-04-24 3:21PM EDT19.001.901.851.95+0.15+8.57%1983,03049.12%
BOX190517C000200002019-04-24 3:11PM EDT20.001.201.151.25+0.07+6.19%6063,35246.00%
BOX190517C000210002019-04-24 3:32PM EDT21.000.700.650.70+0.01+1.45%1,49213,23742.77%
BOX190517C000220002019-04-24 3:17PM EDT22.000.340.350.40-0.04-10.53%5356,48743.95%
BOX190517C000230002019-04-24 3:17PM EDT23.000.150.150.20-0.08-34.78%3045743.75%
BOX190517C000240002019-04-24 1:02PM EDT24.000.100.050.150.00-273649.41%
BOX190517C000250002019-04-24 9:49AM EDT25.000.050.000.050.00-54445.31%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX190517P000170002019-04-24 1:59PM EDT17.000.050.000.05-0.05-50.00%516546.09%
BOX190517P000180002019-04-24 3:11PM EDT18.000.130.100.15-0.07-35.00%3198046.09%
BOX190517P000190002019-04-24 2:36PM EDT19.000.250.200.30-0.15-37.50%19398342.58%
BOX190517P000200002019-04-24 2:36PM EDT20.000.570.550.60-0.20-25.97%3851340.72%
BOX190517P000210002019-04-24 3:30PM EDT21.001.071.001.10-0.28-20.74%29140.14%
BOX190517P000220002019-04-22 2:46PM EDT22.002.451.651.800.00-51740.92%