Advertisement
Advertisement
U.S. markets close in 5 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Box, Inc. (BOX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.17+0.03 (+0.13%)
As of 10:51AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX211217C000030002021-08-25 4:24PM EST3.0022.0022.0022.600.00-16370.00%
BOX211217C000050002021-10-01 12:08PM EST5.0019.1020.5021.400.00-33610.94%
BOX211217C000100002021-11-10 6:56AM EST10.0015.3014.4015.300.00-400.00%
BOX211217C000120002021-11-10 6:56AM EST12.0014.5510.8013.300.00-110.00%
BOX211217C000130002021-10-25 9:16AM EST13.0013.1410.8011.200.00-10110.00%
BOX211217C000140002021-11-10 6:56AM EST14.0012.009.1010.800.00--120.00%
BOX211217C000150002021-10-05 11:36AM EST15.009.9011.5011.800.00-932275.00%
BOX211217C000160002021-12-03 12:02PM EST16.009.4310.2010.600.00-11205.08%
BOX211217C000170002021-11-04 8:49AM EST17.009.758.009.200.00-243121.88%
BOX211217C000180002021-11-29 3:41PM EST18.006.308.208.400.00-80143.36%
BOX211217C000190002021-12-01 10:15AM EST19.007.307.207.600.00-30144.92%
BOX211217C000200002021-12-03 1:09PM EST20.005.656.206.500.00-1646118.75%
BOX211217C000210002021-12-01 1:27PM EST21.005.205.205.500.00-24613101.56%
BOX211217C000220002021-12-07 1:53PM EST22.004.204.204.400.00-21,21777.54%
BOX211217C000230002021-12-08 10:06AM EST23.003.403.203.50+0.75+28.30%512968.36%
BOX211217C000240002021-12-07 3:57PM EST24.002.152.152.500.00-1245265.43%
BOX211217C000250002021-12-07 3:52PM EST25.001.211.351.55-0.03-2.42%12,36849.41%
BOX211217C000260002021-12-08 10:22AM EST26.000.750.650.80+0.13+20.97%84,73841.21%
BOX211217C000270002021-12-08 10:30AM EST27.000.260.250.30+0.01+4.00%3659,92235.74%
BOX211217C000280002021-12-08 10:22AM EST28.000.150.100.200.00-111,12044.92%
BOX211217C000290002021-12-06 3:53PM EST29.000.090.050.100.00-174,39247.66%
BOX211217C000300002021-12-08 9:30AM EST30.000.050.000.05+0.02+66.67%24,98550.39%
BOX211217C000310002021-12-03 12:06PM EST31.000.100.000.050.00-1062553.13%
BOX211217C000320002021-12-02 12:56PM EST32.000.050.000.050.00-149960.94%
BOX211217C000330002021-12-02 1:23PM EST33.000.050.000.050.00-223168.75%
BOX211217C000340002021-12-02 11:15AM EST34.000.200.000.100.00-1984.38%
BOX211217C000350002021-12-01 10:39AM EST35.000.050.000.050.00-130582.81%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX211217P000050002021-08-25 4:24PM EST5.000.100.000.150.00--10500.00%
BOX211217P000100002021-08-18 12:47PM EST10.000.050.004.800.00-725771.88%
BOX211217P000130002021-11-02 8:30AM EST13.000.050.000.750.00-1766311.72%
BOX211217P000150002021-11-30 3:40PM EST15.000.040.000.100.00-430170.31%
BOX211217P000160002021-11-30 3:59PM EST16.000.070.000.100.00-2329152.34%
BOX211217P000170002021-12-03 3:27PM EST17.000.030.000.100.00-565135.94%
BOX211217P000180002021-12-02 9:57AM EST18.000.050.000.050.00-185107.81%
BOX211217P000190002021-12-07 3:04PM EST19.000.050.000.050.00-111293.75%
BOX211217P000200002021-12-06 10:49AM EST20.000.020.000.050.00-152,41680.47%
BOX211217P000210002021-12-06 11:56AM EST21.000.040.000.050.00-2043867.97%
BOX211217P000220002021-12-07 9:56AM EST22.000.030.000.050.00-410,10955.47%
BOX211217P000230002021-12-08 10:03AM EST23.000.040.000.050.00-21,39549.61%
BOX211217P000240002021-12-07 3:41PM EST24.000.090.000.100.00-1689443.36%
BOX211217P000250002021-12-07 3:18PM EST25.000.200.100.200.00-3854736.52%
BOX211217P000260002021-12-07 2:17PM EST26.000.580.350.500.00-3649633.89%
BOX211217P000270002021-12-07 10:32AM EST27.001.050.901.100.00-233434.18%
BOX211217P000280002021-12-07 2:58PM EST28.001.951.751.900.00-119132.81%
BOX211217P000290002021-12-02 11:23AM EST29.002.952.552.900.00-48144.53%
BOX211217P000300002021-12-03 3:23PM EST30.004.303.503.900.00-431455.08%
BOX211217P000310002021-08-19 10:47AM EST31.006.708.008.600.00--0298.05%
BOX211217P000320002021-12-03 9:46AM EST32.006.005.605.800.00-40610.00%
BOX211217P000330002021-11-30 3:29PM EST33.009.556.607.000.00--1099.61%
BOX211217P000350002021-11-10 6:56AM EST35.0011.508.5010.200.00-104157.62%
BOX211217P000400002021-12-02 9:39AM EST40.0014.1013.6013.800.00--00.00%
Advertisement
Advertisement