| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX190118C00003000 | 2018-09-21 10:45PM EST | 3.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOX190118C00005000 | 2018-09-21 10:45PM EST | 5.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX190118C00008000 | 2018-09-10 2:29PM EST | 8.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOX190118C00010000 | 2019-01-17 11:08AM EST | 10.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOX190118C00012000 | 2019-01-09 2:00PM EST | 12.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOX190118C00013000 | 2019-01-17 9:52AM EST | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOX190118C00014000 | 2018-10-05 9:35AM EST | 14.00 | 7.15 | 0.00 | 0.00 | 0.00 | -53.85% | 2 | 0 | 0.00% |
| BOX190118C00015000 | 2019-01-17 3:19PM EST | 15.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BOX190118C00016000 | 2019-01-16 2:11PM EST | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BOX190118C00017000 | 2019-01-17 3:53PM EST | 17.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| BOX190118C00018000 | 2019-01-17 2:55PM EST | 18.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| BOX190118C00019000 | 2019-01-17 2:57PM EST | 19.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BOX190118C00020000 | 2019-01-17 3:52PM EST | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| BOX190118C00021000 | 2019-01-17 9:40AM EST | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX190118C00022000 | 2019-01-17 3:36PM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BOX190118C00023000 | 2019-01-08 12:28PM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BOX190118C00024000 | 2019-01-08 2:41PM EST | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BOX190118C00025000 | 2019-01-08 11:25AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BOX190118C00026000 | 2018-12-26 10:18AM EST | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BOX190118C00027000 | 2018-12-26 12:57PM EST | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BOX190118C00028000 | 2018-12-31 10:43AM EST | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOX190118C00029000 | 2018-12-28 9:30AM EST | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX190118C00030000 | 2019-01-17 3:21PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 100.00% |
| BOX190118C00031000 | 2018-11-01 9:42AM EST | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | +50.00% | 20 | 0 | 50.00% |
| BOX190118C00032000 | 2019-01-04 2:27PM EST | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOX190118C00033000 | 2018-12-17 3:46PM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOX190118C00034000 | 2018-12-20 11:55AM EST | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BOX190118C00035000 | 2018-12-27 9:30AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BOX190118C00036000 | 2019-01-17 3:21PM EST | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX190118C00037000 | 2018-10-11 9:03AM EST | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | -675.00% | 25 | 0 | 50.00% |
| BOX190118C00038000 | 2018-11-15 10:39AM EST | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOX190118C00039000 | 2018-09-12 9:38AM EST | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX190118C00040000 | 2018-10-24 11:49AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOX190118C00041000 | 2018-08-27 11:05AM EST | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BOX190118C00042000 | 2018-10-02 12:37PM EST | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX190118P00005000 | 2018-09-21 10:45PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| BOX190118P00008000 | 2018-07-11 2:59PM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOX190118P00010000 | 2019-01-16 10:02AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOX190118P00011000 | 2018-11-20 11:52AM EST | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BOX190118P00012000 | 2018-12-21 1:55PM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BOX190118P00013000 | 2018-12-27 9:42AM EST | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BOX190118P00014000 | 2019-01-03 10:27AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX190118P00015000 | 2019-01-08 1:54PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX190118P00016000 | 2019-01-17 2:23PM EST | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX190118P00017000 | 2019-01-15 1:53PM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX190118P00018000 | 2019-01-17 3:21PM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOX190118P00019000 | 2019-01-17 2:50PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BOX190118P00020000 | 2019-01-17 3:44PM EST | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| BOX190118P00021000 | 2019-01-17 2:50PM EST | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOX190118P00022000 | 2019-01-17 2:49PM EST | 22.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BOX190118P00023000 | 2019-01-15 9:33AM EST | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX190118P00024000 | 2019-01-09 11:50AM EST | 24.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOX190118P00025000 | 2019-01-17 12:02PM EST | 25.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOX190118P00026000 | 2018-12-04 11:57AM EST | 26.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOX190118P00027000 | 2018-11-23 11:25AM EST | 27.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOX190118P00028000 | 2018-10-26 8:45AM EST | 28.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX190118P00029000 | 2018-11-21 10:52AM EST | 29.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BOX190118P00030000 | 2018-11-08 1:12PM EST | 30.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX190118P00031000 | 2018-10-12 8:45AM EST | 31.00 | 11.82 | 0.00 | 0.00 | 0.00 | +2.62% | 8 | 0 | 0.00% |
| BOX190118P00032000 | 2018-06-28 11:53AM EST | 32.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOX190118P00033000 | 2018-11-01 3:39PM EST | 33.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOX190118P00034000 | 2018-09-13 8:54AM EST | 34.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BOX190118P00035000 | 2018-10-25 9:47AM EST | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOX190118P00036000 | 2018-07-19 11:46AM EST | 36.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX190118P00038000 | 2018-06-29 9:27AM EST | 38.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOX190118P00039000 | 2018-06-18 12:44PM EST | 39.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOX190118P00040000 | 2018-06-20 2:03PM EST | 40.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOX190118P00041000 | 2018-06-27 1:55PM EST | 41.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOX190118P00042000 | 2018-07-09 1:17PM EST | 42.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |