BOX - Box, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX191220C000100002019-11-27 2:07PM EST10.007.807.207.500.00-54166.80%
BOX191220C000110002019-09-04 11:43AM EST11.005.775.406.000.00-30400.00%
BOX191220C000120002019-11-26 2:45PM EST12.004.705.205.600.00-202778.13%
BOX191220C000130002019-11-27 9:46AM EST13.005.704.204.500.00-3064698.44%
BOX191220C000140002019-12-04 3:43PM EST14.003.703.203.600.00-129194.14%
BOX191220C000150002019-12-04 3:44PM EST15.002.702.302.550.00-424665.63%
BOX191220C000160002019-12-04 1:05PM EST16.001.901.401.550.00-61,31144.73%
BOX191220C000170002019-12-05 3:58PM EST17.000.700.650.75-0.35-33.33%242,28237.11%
BOX191220C000180002019-12-05 3:58PM EST18.000.200.200.30-0.20-50.00%681,69737.31%
BOX191220C000190002019-12-05 2:57PM EST19.000.110.050.10-0.05-31.25%1714,42538.28%
BOX191220C000200002019-12-05 2:57PM EST20.000.040.000.10-0.01-20.00%121,03152.73%
BOX191220C000210002019-11-29 9:49AM EST21.000.090.000.050.00-2179055.86%
BOX191220C000220002019-11-27 9:32AM EST22.000.050.000.100.00-473866.41%
BOX191220C000230002019-11-27 9:35AM EST23.000.160.000.100.00-1662075.78%
BOX191220C000240002019-11-27 9:34AM EST24.000.050.000.100.00-2411385.16%
BOX191220C000250002019-11-26 11:10AM EST25.000.050.000.150.00-10101100.39%
BOX191220C000260002019-11-26 2:00PM EST26.000.050.000.100.00-1247101.56%
BOX191220C000270002019-06-07 10:04AM EST27.000.630.000.150.00-912116.41%
BOX191220C000300002019-11-27 3:26PM EST30.000.190.000.100.00-112128.91%
BOX191220C000310002019-06-07 10:04AM EST31.000.300.050.050.00-66135.16%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX191220P000090002019-09-12 9:35AM EST9.000.030.000.100.00-212167.19%
BOX191220P000100002019-11-27 9:32AM EST10.000.050.000.050.00-5139128.13%
BOX191220P000110002019-11-22 2:58PM EST11.000.050.000.050.00-172107.81%
BOX191220P000120002019-11-26 3:44PM EST12.000.050.000.050.00-5620589.84%
BOX191220P000130002019-12-03 11:23AM EST13.000.030.000.050.00-627672.66%
BOX191220P000140002019-12-05 2:37PM EST14.000.030.000.050.00-358457.03%
BOX191220P000150002019-12-04 3:38PM EST15.000.040.000.050.00-1151,26047.66%
BOX191220P000160002019-12-05 3:09PM EST16.000.080.050.10-0.02-20.00%233,58937.89%
BOX191220P000170002019-12-05 3:55PM EST17.000.400.300.40+0.15+60.00%822,68240.04%
BOX191220P000180002019-12-05 3:22PM EST18.000.840.850.90+0.17+25.37%2570336.62%
BOX191220P000190002019-12-04 3:03PM EST19.001.501.601.750.00-10444142.97%
BOX191220P000200002019-12-02 3:24PM EST20.001.962.502.900.00-3316151.17%
BOX191220P000210002019-12-04 10:24AM EST21.002.993.603.900.00-405771.29%
BOX191220P000220002019-11-27 9:34AM EST22.004.104.504.900.00-7775.00%
BOX191220P000230002019-11-26 10:00AM EST23.005.905.505.900.00-5585.55%
BOX191220P000240002019-05-20 1:19PM EST24.005.385.906.200.00-2130.00%
BOX191220P000250002019-10-02 10:30AM EST25.009.107.708.400.00-23154.69%