U.S. markets open in 2 hours 29 minutes

Box, Inc. (BOX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.07-0.13 (-0.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX201120C000130002020-10-21 9:41AM EDT13.003.050.000.000.00-500.00%
BOX201120C000140002020-10-28 3:25PM EDT14.002.350.000.000.00-100.00%
BOX201120C000150002020-10-28 1:50PM EDT15.001.500.000.000.00-2500.00%
BOX201120C000160002020-10-28 3:43PM EDT16.000.900.000.000.00-7700.00%
BOX201120C000170002020-10-28 3:47PM EDT17.000.500.000.000.00-3206.25%
BOX201120C000180002020-10-28 3:43PM EDT18.000.290.000.000.00-13012.50%
BOX201120C000190002020-10-28 2:19PM EDT19.000.130.000.000.00-141,15312.50%
BOX201120C000200002020-10-28 1:57PM EDT20.000.060.000.000.00-1081,37925.00%
BOX201120C000210002020-10-23 3:22PM EDT21.000.050.000.000.00-1025.00%
BOX201120C000220002020-10-21 12:03PM EDT22.000.050.000.000.00-130325.00%
BOX201120C000230002020-09-28 11:34AM EDT23.000.200.000.150.00-51084.38%
BOX201120C000250002020-09-23 1:47PM EDT25.000.120.000.100.00-112192.19%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX201120P000140002020-10-22 11:13AM EDT14.000.150.000.000.00-2012.50%
BOX201120P000150002020-10-28 3:47PM EDT15.000.430.000.000.00-392676.25%
BOX201120P000160002020-10-28 3:51PM EDT16.000.820.000.000.00-8500.78%
BOX201120P000170002020-10-27 1:58PM EDT17.001.250.000.000.00-11,0440.00%
BOX201120P000180002020-10-26 11:46AM EDT18.002.100.000.000.00-1000.00%
BOX201120P000190002020-10-27 10:56AM EDT19.003.000.000.000.00-400.00%
BOX201120P000200002020-10-22 11:12AM EDT20.003.600.000.000.00-100.00%
BOX201120P000240002020-09-21 11:22AM EDT24.006.670.000.000.00--10.00%