U.S. markets open in 2 hours 29 minutes
S&P Futures
3,287.50+24.00(+0.74%)Dow Futures
26,563.00+154.00(+0.58%)Nasdaq Futures
11,244.25+111.50(+1.00%)
16.07-0.13 (-0.80%)
At close: 4:00PM EDT
CallsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX201120C00013000 | 2020-10-21 9:41AM EDT | 13.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOX201120C00014000 | 2020-10-28 3:25PM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX201120C00015000 | 2020-10-28 1:50PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BOX201120C00016000 | 2020-10-28 3:43PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BOX201120C00017000 | 2020-10-28 3:47PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BOX201120C00018000 | 2020-10-28 3:43PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BOX201120C00019000 | 2020-10-28 2:19PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 1,153 | 12.50% |
| BOX201120C00020000 | 2020-10-28 1:57PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 1,379 | 25.00% |
| BOX201120C00021000 | 2020-10-23 3:22PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOX201120C00022000 | 2020-10-21 12:03PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| BOX201120C00023000 | 2020-09-28 11:34AM EDT | 23.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 84.38% |
| BOX201120C00025000 | 2020-09-23 1:47PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 92.19% |
PutsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX201120P00014000 | 2020-10-22 11:13AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOX201120P00015000 | 2020-10-28 3:47PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 267 | 6.25% |
| BOX201120P00016000 | 2020-10-28 3:51PM EDT | 16.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| BOX201120P00017000 | 2020-10-27 1:58PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 0.00% |
| BOX201120P00018000 | 2020-10-26 11:46AM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOX201120P00019000 | 2020-10-27 10:56AM EDT | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX201120P00020000 | 2020-10-22 11:12AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX201120P00024000 | 2020-09-21 11:22AM EDT | 24.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.
