Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Box, Inc. (BOX)

NYSE - NYSE Delayed Price. Currency in USD
32.12+0.17 (+0.53%)
At close: 04:00PM EST
32.00 -0.12 (-0.37%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX230217C000220002023-01-17 10:24AM EST22.008.709.9010.400.00-10475.00%
BOX230217C000260002023-01-09 9:47AM EST26.004.595.906.400.00-1073.05%
BOX230217C000270002023-01-27 3:42PM EST27.005.255.005.50+2.12+67.73%505151.37%
BOX230217C000280002023-01-24 10:32AM EST28.003.754.104.400.00-111453.52%
BOX230217C000290002023-01-25 10:25AM EST29.002.453.203.500.00-19848.93%
BOX230217C000300002023-01-27 9:54AM EST30.002.452.352.55+0.25+11.36%412740.53%
BOX230217C000310002023-01-27 3:15PM EST31.001.751.601.75+0.22+14.38%3353236.43%
BOX230217C000320002023-01-27 3:56PM EST32.001.051.001.10+0.09+9.37%8322733.89%
BOX230217C000330002023-01-27 2:39PM EST33.000.630.500.65+0.18+40.00%2823433.11%
BOX230217C000340002023-01-27 3:48PM EST34.000.290.250.35+0.04+16.00%8013932.52%
BOX230217C000350002023-01-27 3:51PM EST35.000.150.100.15+0.08+114.29%2954430.86%
BOX230217C000360002022-12-23 12:43PM EST36.000.200.000.750.00-5550.10%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX230217P000230002023-01-10 3:40PM EST23.000.150.000.100.00--1372.66%
BOX230217P000240002023-01-12 12:31PM EST24.000.110.000.100.00--564.84%
BOX230217P000250002023-01-24 11:17AM EST25.000.050.000.100.00-16557.03%
BOX230217P000260002023-01-19 1:13PM EST26.000.110.000.100.00-11356.45%
BOX230217P000270002023-01-26 11:03AM EST27.000.050.000.150.00-14553.13%
BOX230217P000280002023-01-27 9:54AM EST28.000.100.000.15-0.07-41.18%821744.53%
BOX230217P000290002023-01-27 9:30AM EST29.000.150.100.20-0.05-25.00%113039.06%
BOX230217P000300002023-01-27 2:51PM EST30.000.280.250.35-0.07-20.00%272337.01%
BOX230217P000310002023-01-27 2:51PM EST31.000.500.450.60-0.20-28.57%248835.35%
BOX230217P000320002023-01-27 2:51PM EST32.000.850.800.95-0.15-15.00%2525932.91%
BOX230217P000330002023-01-27 10:20AM EST33.001.151.301.50-1.25-52.08%91532.08%
Advertisement
Advertisement