Mail

BOX - Box, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforMay 17, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOX190517C00017000	2019-04-24 2:26PM EDT	17.00	3.59	3.50	3.80	+0.29	+8.79%	5	163	54.49%
BOX190517C00018000	2019-04-24 1:09PM EDT	18.00	2.47	2.65	2.80	-0.13	-5.00%	80	284	55.08%
BOX190517C00019000	2019-04-24 3:21PM EDT	19.00	1.90	1.85	1.95	+0.15	+8.57%	198	3,030	49.12%
BOX190517C00020000	2019-04-24 3:11PM EDT	20.00	1.20	1.15	1.25	+0.07	+6.19%	606	3,352	46.00%
BOX190517C00021000	2019-04-24 3:32PM EDT	21.00	0.70	0.65	0.70	+0.01	+1.45%	1,492	13,237	42.77%
BOX190517C00022000	2019-04-24 3:17PM EDT	22.00	0.34	0.35	0.40	-0.04	-10.53%	535	6,487	43.95%
BOX190517C00023000	2019-04-24 3:17PM EDT	23.00	0.15	0.15	0.20	-0.08	-34.78%	30	457	43.75%
BOX190517C00024000	2019-04-24 1:02PM EDT	24.00	0.10	0.05	0.15	0.00	-	27	36	49.41%
BOX190517C00025000	2019-04-24 9:49AM EDT	25.00	0.05	0.00	0.05	0.00	-	5	44	45.31%

PutsforMay 17, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOX190517P00017000	2019-04-24 1:59PM EDT	17.00	0.05	0.00	0.05	-0.05	-50.00%	5	165	46.09%
BOX190517P00018000	2019-04-24 3:11PM EDT	18.00	0.13	0.10	0.15	-0.07	-35.00%	31	980	46.09%
BOX190517P00019000	2019-04-24 2:36PM EDT	19.00	0.25	0.20	0.30	-0.15	-37.50%	193	983	42.58%
BOX190517P00020000	2019-04-24 2:36PM EDT	20.00	0.57	0.55	0.60	-0.20	-25.97%	38	513	40.72%
BOX190517P00021000	2019-04-24 3:30PM EDT	21.00	1.07	1.00	1.10	-0.28	-20.74%	2	91	40.14%
BOX190517P00022000	2019-04-22 2:46PM EDT	22.00	2.45	1.65	1.80	0.00	-	5	17	40.92%