Advertisement
Advertisement
U.S. Markets open in 1 hr 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Box, Inc. (BOX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.50-0.37 (-1.43%)
At close: 04:00PM EST
26.00 +0.50 (+1.96%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220121C000100002021-12-20 9:46AM EST2022-01-2116.0314.7015.400.00-31150.00%
BOX230120C000100002021-12-01 10:05AM EST2023-01-2016.3516.6017.000.00-641797.36%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220121P000100002021-12-29 1:01PM EST2022-01-210.050.000.050.00-267556.25%
BOX230120P000100002021-11-10 6:56AM EST2023-01-201.020.050.950.00-8471.88%
Advertisement
Advertisement