Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Box, Inc. (BOX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.59-0.01 (-0.04%)
At close: 04:00PM EST
24.59 0.00 (0.00%)
After hours: 05:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220520C000130002021-11-10 6:56AM EST2022-05-2011.4012.6013.000.00-2728126.17%
BOX230120C000130002021-11-10 6:56AM EST2023-01-2012.5011.9014.800.00-103482.96%
BOX240119C000130002022-01-20 2:13PM EST2024-01-1914.3011.7015.400.00-203761.33%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220520P000130002021-11-10 6:56AM EST2022-05-200.220.100.750.00-1889.75%
BOX230120P000130002021-12-13 9:30AM EST2023-01-200.750.300.500.00-102052.93%
BOX240119P000130002022-01-12 9:52AM EST2024-01-191.000.000.000.00-16012.50%
Advertisement
Advertisement