Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Box, Inc. (BOX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.87+0.02 (+0.08%)
At close: 04:00PM EST
26.49 +0.62 (+2.40%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220121C000150002022-01-04 3:46PM EST2022-01-2111.239.9010.500.00-203280.00%
BOX220318C000150002021-12-09 11:32AM EST2022-03-1811.909.6010.600.00-20510.00%
BOX220520C000150002021-11-10 6:56AM EST2022-05-2011.2010.8011.400.00-103964.36%
BOX230120C000150002021-11-30 10:07AM EST2023-01-2010.3012.7013.300.00-44378.17%
BOX240119C000150002021-12-02 10:17AM EST2024-01-1915.4012.6013.300.00-1454.74%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220121P000150002021-12-03 12:23PM EST2022-01-210.050.000.100.00-2282306.25%
BOX220520P000150002021-12-23 12:29PM EST2022-05-200.150.150.250.00-12862.31%
BOX230120P000150002021-12-30 3:51PM EST2023-01-200.650.550.800.00-36252.73%
BOX240119P000150002021-10-21 11:38AM EST2024-01-191.301.152.450.00-1351.27%
Advertisement
Advertisement