NYSE - Delayed Quote • USD
Box, Inc. (BOX)
At close: 4:00 PM EDT
After hours: 6:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00029000 | 4/24/2024 4:28 PM | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 656 | 26.95% |
| BOX240621C00029000 | 4/23/2024 6:04 PM | 2024-06-21 | 0.75 | 0.70 | 0.75 | 0.00 | 0.00% | 44 | 880 | 32.18% |
| BOX240920C00029000 | 4/18/2024 1:50 PM | 2024-09-20 | 1.30 | 1.50 | 1.60 | 0.00 | 0.00% | 10 | 567 | 32.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00029000 | 4/10/2024 2:24 PM | 2024-05-17 | 1.65 | 1.70 | 1.85 | 0.00 | 0.00% | 100 | 824 | 23.05% |
| BOX240621P00029000 | 4/17/2024 1:51 PM | 2024-06-21 | 2.80 | 2.15 | 2.30 | 0.00 | 0.00% | 1 | 550 | 27.88% |
| BOX240920P00029000 | 4/10/2024 7:26 PM | 2024-09-20 | 2.70 | 2.65 | 2.80 | 0.00 | 0.00% | 8 | 20 | 25.22% |
Related Tickers
DBX Dropbox, Inc.
24.02
+2.34%
FLYW Flywire Corporation
21.13
-1.31%
CCCS CCC Intelligent Solutions Holdings Inc.
11.53
+0.35%
FIVN Five9, Inc.
60.28
+0.23%
CFLT Confluent, Inc.
28.88
+1.23%
BASE Couchbase, Inc.
24.06
-0.12%
APPN Appian Corporation
36.66
+0.19%
GTLB GitLab Inc.
56.38
+0.53%
DOCN DigitalOcean Holdings, Inc.
33.02
+0.95%
CLBT Cellebrite DI Ltd.
10.71
0.00%