Advertisement
Advertisement
U.S. Markets close in 2 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Box, Inc. (BOX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.37+0.59 (+2.38%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220218C000310002021-12-27 10:37AM EST2022-02-180.490.050.150.00-1250.00%
BOX220318C000310002022-01-03 3:58PM EST2022-03-180.500.250.400.00-15649.90%
BOX220617C000310002021-12-20 10:11AM EST2022-06-171.400.801.000.00-5511142.97%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220318P000310002021-11-23 10:05AM EST2022-03-187.404.905.100.00--10.00%
BOX220617P000310002021-12-03 12:32PM EST2022-06-176.605.806.000.00-202029.54%
Advertisement
Advertisement