Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Box, Inc. (BOX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.87+0.02 (+0.08%)
At close: 04:00PM EST
26.49 +0.62 (+2.40%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220121C000350002021-12-27 3:53PM EST2022-01-210.010.000.050.00-811,278156.25%
BOX220318C000350002021-12-13 10:26AM EST2022-03-180.250.050.200.00-11051.56%
BOX220520C000350002021-12-15 3:10PM EST2022-05-200.500.200.350.00-202941.31%
BOX220617C000350002021-12-14 2:31PM EST2022-06-170.530.300.450.00-107539.99%
BOX230120C000350002022-01-05 3:37PM EST2023-01-201.301.151.75-0.14-9.72%1223,00142.16%
BOX240119C000350002021-12-01 11:24AM EST2024-01-193.473.003.600.00--143.30%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOX220121P000350002021-12-10 2:52PM EST2022-01-219.279.309.800.00-807277.34%
BOX220318P000350002021-12-01 10:59AM EST2022-03-188.608.608.900.00--20.00%
BOX220520P000350002021-12-03 3:57PM EST2022-05-209.709.009.200.00-1029.00%
BOX220617P000350002021-12-01 12:57PM EST2022-06-179.409.109.400.00--034.82%
BOX230120P000350002022-01-04 3:22PM EST2023-01-2010.2010.4010.900.00-518742.41%
Advertisement
Advertisement