BOXS - BoxScore Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.00400.00400.00400.00400.0040-
Jan 16, 20200.00400.00400.00400.00400.0040-
Jan 15, 20200.00400.00400.00400.00400.0040-
Jan 14, 20200.00400.00400.00400.00400.0040-
Jan 13, 20200.00400.00400.00400.00400.004010,000
Jan 10, 20200.00400.00400.00400.00400.0040-
Jan 09, 20200.00400.00400.00400.00400.0040-
Jan 08, 20200.00400.00400.00400.00400.0040-
Jan 07, 20200.00400.00400.00400.00400.0040-
Jan 06, 20200.00400.00400.00400.00400.0040-
Jan 03, 20200.00400.00400.00400.00400.0040-
Jan 02, 20200.00400.00400.00400.00400.00401,000
Dec 31, 20190.00400.00400.00400.00400.0040-
Dec 30, 20190.00400.00400.00400.00400.00405,100
Dec 27, 20190.00400.00400.00400.00400.0040-
Dec 26, 20190.00400.00400.00400.00400.0040-
Dec 24, 20190.00400.00400.00400.00400.00401,500
Dec 23, 20190.00700.00700.00700.00700.007010,000
Dec 20, 20190.00400.00400.00400.00400.0040-
Dec 19, 20190.00400.00400.00400.00400.0040-
Dec 18, 20190.00400.00400.00400.00400.0040-
Dec 17, 20190.00400.00400.00400.00400.0040-
Dec 16, 20190.00400.00400.00400.00400.0040-
Dec 13, 20190.00600.00600.00400.00400.004088,300
Dec 12, 20190.00700.00700.00400.00400.004014,800
Dec 11, 20190.00700.00700.00700.00700.0070-
Dec 10, 20190.00700.00700.00700.00700.0070100
Dec 09, 20190.00500.00500.00500.00500.0050-
Dec 06, 20190.00500.00500.00500.00500.005010,000
Dec 05, 20190.00600.00600.00600.00600.006015,600
Dec 04, 20190.00600.00600.00600.00600.0060-
Dec 03, 20190.00600.00600.00600.00600.0060186,000
Dec 02, 20190.00600.00600.00600.00600.00608,600
Nov 29, 20190.00600.00600.00600.00600.0060-
Nov 27, 20190.00600.00600.00600.00600.006053,000
Nov 26, 20190.00700.00700.00600.00600.006030,200
Nov 25, 20190.00800.00800.00800.00800.0080-
Nov 22, 20190.00900.00900.00500.00800.008018,200
Nov 21, 20190.00300.01000.00300.00900.0090338,700
Nov 20, 20190.00300.00300.00300.00300.0030-
Nov 19, 20190.00300.00300.00300.00300.003031,500
Nov 18, 20190.00400.00400.00400.00400.0040200
Nov 15, 20190.00400.00400.00400.00400.0040-
Nov 14, 20190.00400.00400.00400.00400.00405,000
Nov 13, 20190.00300.00300.00300.00300.0030-
Nov 12, 20190.00300.00300.00300.00300.0030-
Nov 11, 20190.00300.00300.00300.00300.0030-
Nov 08, 20190.00300.00300.00300.00300.0030-
Nov 07, 20190.00300.00300.00300.00300.003040,000
Nov 06, 20190.00300.00300.00300.00300.0030100
Nov 05, 20190.00300.00300.00300.00300.0030200
Nov 04, 20190.00300.00300.00300.00300.0030-
Nov 01, 20190.00300.00300.00300.00300.0030-
Oct 31, 20190.00300.00300.00300.00300.003010,000
Oct 30, 20190.00300.00300.00300.00300.0030-
Oct 29, 20190.00300.00300.00300.00300.0030-
Oct 28, 20190.00400.00400.00300.00300.003051,300
Oct 25, 20190.00400.00400.00400.00400.0040-
Oct 24, 20190.00400.00400.00400.00400.0040-
Oct 23, 20190.00400.00400.00400.00400.0040-
Oct 22, 20190.00400.00400.00400.00400.0040-
Oct 21, 20190.00400.00400.00400.00400.0040300
Oct 18, 20190.00400.00400.00400.00400.0040-
Oct 17, 20190.00400.00400.00400.00400.0040100
Oct 16, 20190.00400.00400.00400.00400.00401,400
Oct 15, 20190.00400.00400.00400.00400.0040-
Oct 14, 20190.00400.00400.00400.00400.0040-
Oct 11, 20190.00400.00400.00400.00400.0040-
Oct 10, 20190.00400.00400.00400.00400.0040-
Oct 09, 20190.00400.00400.00400.00400.00401,000
Oct 08, 20190.00400.00400.00400.00400.0040-
Oct 07, 20190.00400.00400.00400.00400.0040200
Oct 04, 20190.00300.00300.00300.00300.0030-
Oct 03, 20190.00300.00300.00300.00300.0030-
Oct 02, 20190.00300.00300.00300.00300.0030100
Oct 01, 20190.00300.00300.00300.00300.0030-
Sep 30, 20190.00300.00300.00300.00300.0030-
Sep 27, 20190.00300.00300.00300.00300.0030-
Sep 26, 20190.00300.00300.00300.00300.0030-
Sep 25, 20190.00300.00300.00300.00300.0030-
Sep 24, 20190.00300.00300.00300.00300.0030-
Sep 23, 20190.00300.00300.00300.00300.003011,700
Sep 20, 20190.00400.00400.00400.00400.0040-
Sep 19, 20190.00400.00400.00400.00400.0040100
Sep 18, 20190.00400.00400.00400.00400.0040-
Sep 17, 20190.00300.00400.00300.00400.00402,300
Sep 16, 20190.00300.00300.00300.00300.003010,000
Sep 13, 20190.00500.00500.00500.00500.0050-
Sep 12, 20190.00500.00500.00500.00500.0050-
Sep 11, 20190.00500.00500.00500.00500.0050-
Sep 10, 20190.00500.00500.00500.00500.0050-
Sep 09, 20190.00500.00500.00500.00500.0050-
Sep 06, 20190.00500.00500.00500.00500.00504,500
Sep 05, 20190.00300.00300.00300.00300.0030-
Sep 04, 20190.00300.00300.00300.00300.0030-
Sep 03, 20190.00300.00300.00300.00300.0030-
Aug 30, 20190.00300.00300.00300.00300.0030-
Aug 29, 20190.00300.00300.00300.00300.0030-
Aug 28, 20190.00300.00300.00300.00300.0030-
Aug 27, 20190.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...