BOXS - BoxScore Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.00400.00400.00400.00400.0040-
Sep 19, 20190.00400.00400.00400.00400.0040100
Sep 18, 20190.00400.00400.00400.00400.0040-
Sep 17, 20190.00300.00400.00300.00400.00402,300
Sep 16, 20190.00300.00300.00300.00300.003010,000
Sep 13, 20190.00500.00500.00500.00500.0050-
Sep 12, 20190.00500.00500.00500.00500.0050-
Sep 11, 20190.00500.00500.00500.00500.0050-
Sep 10, 20190.00500.00500.00500.00500.0050-
Sep 09, 20190.00500.00500.00500.00500.0050-
Sep 06, 20190.00500.00500.00500.00500.00504,500
Sep 05, 20190.00300.00300.00300.00300.0030-
Sep 04, 20190.00300.00300.00300.00300.0030-
Sep 03, 20190.00300.00300.00300.00300.0030-
Aug 30, 20190.00300.00300.00300.00300.0030-
Aug 29, 20190.00300.00300.00300.00300.0030-
Aug 28, 20190.00300.00300.00300.00300.0030-
Aug 27, 20190.00300.00300.00300.00300.0030-
Aug 26, 20190.00300.00300.00300.00300.0030-
Aug 23, 20190.00300.00300.00300.00300.0030-
Aug 22, 20190.00300.00300.00300.00300.003010,000
Aug 21, 20190.00300.00300.00300.00300.0030-
Aug 20, 20190.00300.00300.00300.00300.0030-
Aug 19, 20190.00300.00300.00300.00300.0030-
Aug 16, 20190.00300.00300.00300.00300.0030-
Aug 15, 20190.00300.00300.00300.00300.00302,400
Aug 14, 20190.00400.00400.00400.00400.0040552,800
Aug 13, 20190.00400.00400.00400.00400.0040552,800
Aug 12, 20190.00400.00400.00400.00400.0040552,800
Aug 09, 20190.00400.00400.00400.00400.0040552,800
Aug 08, 20190.00400.00400.00400.00400.0040552,800
Aug 07, 20190.00400.00400.00400.00400.0040552,800
Aug 06, 20190.00400.00400.00400.00400.0040552,800
Aug 05, 20190.00600.00600.00400.00400.0040150,000
Aug 02, 20190.00500.00500.00500.00500.0050-
Aug 01, 20190.00500.00500.00500.00500.0050-
Jul 31, 20190.00500.00500.00500.00500.0050521,000
Jul 30, 20190.00700.00900.00500.00800.0080293,000
Jul 29, 20190.00900.01000.00900.01000.010089,500
Jul 26, 20190.01000.01000.01000.01000.0100-
Jul 25, 20190.01000.01000.01000.01000.0100-
Jul 24, 20190.01000.01000.01000.01000.0100-
Jul 23, 20190.01000.01000.01000.01000.0100-
Jul 22, 20190.01000.01000.01000.01000.0100-
Jul 19, 20190.01000.01000.01000.01000.0100-
Jul 18, 20190.00900.01000.00900.01000.010089,500
Jul 17, 20190.00600.00600.00600.00600.0060-
Jul 16, 20190.00600.00600.00600.00600.0060100
Jul 15, 20190.00600.00600.00600.00600.0060200
Jul 12, 20190.01000.01000.01000.01000.0100-
Jul 11, 20190.01000.01000.01000.01000.01003,000
Jul 10, 20190.00600.00600.00600.00600.0060-
Jul 09, 20190.00600.00600.00600.00600.0060-
Jul 08, 20190.00600.00600.00600.00600.00601,500
Jul 05, 20190.01000.01000.01000.01000.010040,000
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.01000.01000.01000.01000.0100-
Jul 01, 20190.00800.01000.00800.01000.010010,000
Jun 28, 20190.00600.00600.00600.00600.0060-
Jun 27, 20190.00600.00600.00600.00600.0060-
Jun 26, 20190.00600.00600.00600.00600.0060-
Jun 25, 20190.00600.00600.00600.00600.0060-
Jun 24, 20190.00600.00600.00600.00600.0060-
Jun 21, 20190.00600.00600.00600.00600.0060100
Jun 20, 20190.01000.01000.00600.00600.0060170,000
Jun 19, 20190.00700.01100.00600.01100.0110368,000
Jun 18, 20190.00700.00700.00700.00700.0070-
Jun 17, 20190.00700.00700.00700.00700.0070-
Jun 14, 20190.00700.00700.00700.00700.0070-
Jun 13, 20190.00700.00700.00700.00700.0070-
Jun 12, 20190.00700.00700.00700.00700.0070-
Jun 11, 20190.00700.00700.00700.00700.0070100
Jun 10, 20190.00600.00700.00600.00700.007037,500
Jun 07, 20190.00700.00700.00700.00700.0070-
Jun 06, 20190.01200.01200.00700.00700.0070108,300
Jun 05, 20190.01200.01200.01200.01200.012010,000
Jun 04, 20190.00700.00900.00700.00900.0090110,000
Jun 03, 20190.01000.01000.00700.00700.0070160,300
May 31, 20190.01000.01300.01000.01000.0100285,000
May 30, 20190.01000.01000.01000.01000.0100-
May 29, 20190.01000.01000.01000.01000.0100-
May 28, 20190.01100.01100.01000.01000.010029,000
May 24, 20190.01000.01000.01000.01000.0100-
May 23, 20190.01000.01000.01000.01000.010060,000
May 22, 20190.02100.02100.01300.01400.014075,000
May 21, 20190.01200.01500.01000.01500.0150446,300
May 20, 20190.01500.01600.01000.01000.010052,200
May 17, 20190.01600.01600.01600.01600.0160-
May 16, 20190.01600.01600.01600.01600.016050,000
May 15, 20190.01600.02000.01600.01800.0180270,000
May 14, 20190.01800.01800.01800.01800.018033,300
May 13, 20190.02200.02200.01800.01800.0180412,500
May 10, 20190.02500.03200.02500.02500.0250134,000
May 09, 20190.03000.03000.02100.02300.023053,300
May 08, 20190.02800.02800.02800.02800.02806,500
May 07, 20190.03000.03900.03000.03000.030086,000
May 06, 20190.03300.04700.03300.04700.04704,100
May 03, 20190.03100.03600.02000.03200.0320143,900
May 02, 20190.04100.04100.04100.04100.0410800
May 01, 20190.05000.05000.04000.04000.040040,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...