BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.400.00---20.000.120.00-1122
-----21.000.150.00--56
-----22.000.180.00--2
-----23.000.220.00-50292
-----24.000.340.00--54
-----25.000.370.00-77354
-----26.000.520.00--1,173
-----27.000.640.00--203
9.150.00-1228.000.490.00-33,300
7.750.00-1129.00-----
6.690.00-279730.000.800.00-313,578
6.400.00--15431.000.930.00--87
5.900.00--3832.001.11+0.02+1.83%51,147
4.850.00-219833.001.600.00-601,320
-----34.001.72+0.08+4.88%42,663
3.500.00-320935.002.08-0.05-2.35%3002,347
2.83+0.03+1.07%15536.002.50-0.42-14.38%126245
2.33+0.06+2.64%130037.003.100.00-3140
1.85-0.15-7.50%82,78138.003.390.00-42,902
1.45-0.07-4.61%1,0001,24839.003.750.00--11
1.16-0.02-1.69%361,79540.004.87-0.14-2.79%182,008
0.910.00-1944541.00-----
0.610.00-12,68842.006.150.00-1251
0.600.00--8943.007.850.00--10
0.360.00-515744.00-----
0.260.00-501,87145.009.150.00-1445
0.220.00--4346.00-----
0.13-0.04-23.53%1455247.0010.050.00-2530
0.140.00-35748.00-----
0.090.00--5449.00-----
0.130.00-12,46150.0013.630.00--2
0.050.00-16752.50-----
0.030.00-1011155.0015.900.00--2
0.070.00--160.0022.850.00-78807