U.S. Markets closed

BP p.l.c. (BP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.68-0.42 (-1.20%)
At close: 4:00PM EDT
People also watch
CVXXOMCOPTOTVZ
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP170728C000330002017-07-06 2:47PM EDT33.001.691.491.620.00-10320.00%
BP170728C000340002017-07-21 3:41PM EDT34.000.750.740.800.057.14%215020.70%
BP170728C000345002017-07-21 3:40PM EDT34.500.370.370.41-0.37-50.00%512917.58%
BP170728C000350002017-07-21 3:43PM EDT35.000.130.120.16-0.24-64.86%3993,37316.41%
BP170728C000355002017-07-21 3:04PM EDT35.500.050.030.05-0.11-68.75%4514416.41%
BP170728C000360002017-07-21 3:08PM EDT36.000.010.000.03-0.03-75.00%1093320.12%
BP170728C000370002017-07-21 1:17PM EDT37.000.010.000.02-0.01-50.00%710228.52%
BP170728C000380002017-07-07 1:35PM EDT38.000.010.000.02-0.04-80.00%928137.50%
BP170728C000390002017-06-16 11:58PM EDT39.000.040.010.200.00-1164.26%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP170728P000290002017-06-22 5:50PM EDT29.000.010.000.030.00-5564.84%
BP170728P000320002017-06-22 5:50PM EDT32.000.080.100.160.00-333352.73%
BP170728P000325002017-07-21 11:56PM EDT32.500.020.000.030.00-404031.25%
BP170728P000330002017-07-14 11:05AM EDT33.000.040.020.05-0.02-33.33%1006628.52%
BP170728P000335002017-07-21 11:56PM EDT33.500.040.010.050.00-404021.88%
BP170728P000340002017-07-21 3:08PM EDT34.000.060.060.100.0120.00%4327019.14%
BP170728P000345002017-07-21 3:55PM EDT34.500.190.180.220.0990.00%16724816.99%
BP170728P000350002017-07-21 3:17PM EDT35.000.470.440.490.2395.83%1748116.99%
BP170728P000355002017-07-21 9:56AM EDT35.500.690.830.880.1016.95%25117.38%
BP170728P000360002017-07-12 10:13AM EDT36.001.051.031.200.00-121600.00%
BP170728P000370002017-06-22 5:50PM EDT37.001.182.432.540.00-121252.93%