U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.82+0.12 (+0.32%)
At close: 4:00PM EDT

37.83 +0.01 (0.03%)
After hours: 7:30PM EDT

People also watch
CVXXOMCOPTOTVZ
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP170929C000300002017-09-22 10:32PM EDT30.007.827.758.300.00-20119.53%
BP170929C000325002017-09-15 11:46PM EDT32.503.954.054.250.00-230.00%
BP170929C000330002017-09-12 11:14AM EDT33.002.773.553.750.00-140.00%
BP170929C000340002017-08-25 10:07AM EDT34.000.950.931.00+0.22+30.14%10400.00%
BP170929C000345002017-09-11 2:48PM EDT34.501.202.002.200.00-6100.00%
BP170929C000350002017-09-19 3:40PM EDT35.001.982.782.860.00-358234.77%
BP170929C000355002017-09-21 11:54AM EDT35.502.242.292.360.00-2024729.69%
BP170929C000360002017-09-22 3:59PM EDT36.001.801.801.86+0.09+5.26%8068524.41%
BP170929C000365002017-09-22 3:48PM EDT36.501.301.301.39+0.22+20.37%1726422.27%
BP170929C000370002017-09-22 2:41PM EDT37.000.810.810.88+0.06+8.00%9767715.14%
BP170929C000375002017-09-22 2:29PM EDT37.500.380.390.48-0.03-7.32%14026214.06%
BP170929C000380002017-09-22 3:59PM EDT38.000.140.120.17+0.04+40.00%1,8431,27511.91%
BP170929C000395002017-09-22 10:32PM EDT39.500.010.000.020.00-37018.75%
BP170929C000430002017-09-15 11:46PM EDT43.000.020.000.020.00-4,5004,50045.70%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP170929P000330002017-09-11 10:52AM EDT33.000.020.000.020.00-33149.22%
BP170929P000335002017-09-01 11:51PM EDT33.500.120.100.160.00-10564.84%
BP170929P000340002017-09-22 10:34AM EDT34.000.010.000.020.00-29639.84%
BP170929P000345002017-09-20 11:11AM EDT34.500.010.000.020.00-113535.16%
BP170929P000350002017-09-22 2:17PM EDT35.000.010.000.020.00-747230.47%
BP170929P000355002017-09-18 9:31AM EDT35.500.050.000.020.00-213525.78%
BP170929P000360002017-09-22 11:08AM EDT36.000.010.000.02-0.05-83.33%1232821.09%
BP170929P000365002017-09-21 1:39PM EDT36.500.020.000.020.00-353516.02%
BP170929P000370002017-09-22 3:50PM EDT37.000.040.020.04-0.01-20.00%251,18813.28%
BP170929P000375002017-09-22 3:59PM EDT37.500.120.090.13-0.01-7.69%1503312.50%
BP170929P000380002017-09-22 10:32PM EDT38.000.390.290.350.00-14011.91%
BP170929P000385002017-09-22 10:32PM EDT38.501.200.630.820.00-202018.46%