BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----23.000.050.00-325
-----24.000.170.00-5050
17.600.00-2025.000.130.00-121
16.270.00-84026.000.010.00-365
15.350.00-84027.000.310.00-020
13.300.00-202028.000.020.00-547
13.220.00-32029.000.030.00-397
10.150.00-101030.000.050.00-161
11.140.00-4031.000.040.00-337
9.100.00-8832.000.050.00-1110
8.650.00-171733.000.050.00-9254
7.700.00-373734.000.040.00-2163
6.150.00-65935.000.010.00-11770
5.550.00-206336.000.020.00-5496
3.260.00-16737.000.010.00-1793
1.66-2.67-61.66%134838.000.010.00-31,273
1.700.00---38.50-----
0.71-0.75-51.37%532739.000.08+0.06+300.00%1275,914
0.32-0.45-58.44%1565339.500.22+0.17+340.00%1,205159
0.10-0.34-77.27%1,3692,16540.000.53+0.38+253.33%2394,988
0.03-0.08-72.73%21452940.500.93+0.57+158.33%41756
0.01-0.02-66.67%791,86641.001.47+0.65+79.27%212,458
0.01-0.01-50.00%71,71941.501.77+0.43+32.09%4464
0.010.00-375,83942.002.36+0.58+32.58%101,269
0.020.00-681442.502.240.00-2549
0.010.00-57,18543.003.41+1.32+63.16%4388
0.020.00-12288843.501.680.00-30
0.010.00-7912,14344.003.550.00-20126
0.010.00-65444.50-----
0.010.00-510,71045.003.750.00-1164
0.050.00--145.50-----
0.010.00-13,62246.005.600.00-2200
0.020.00-52,61747.005.650.00-1740
0.010.00-51,76148.008.950.00-1689
0.020.00-1098649.007.400.00-170
0.010.00-1049450.005.530.00-30
0.010.00-79455.0012.310.00-100