BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.240.00-1402019-10-180.030.00-115
-----2019-11-150.100.00-24
-----2019-12-200.190.00-36256
11.25+0.90+8.70%3962020-01-170.250.00-51,557
-----2020-04-170.420.00-5054
11.470.00-112020-06-190.36-0.01-2.70%203,246
10.350.00-1822021-01-150.950.00-11,032
-----2022-01-212.100.00--41