NYSE - Delayed Quote • USD
BP p.l.c. (BP)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | 0.00% | - | 0 | 4/26/2024 | - | - | - | - | - |
| 8.34 | 0.00 | 0.00% | 6 | 0 | 5/17/2024 | 0.02 | 0.00 | 0.00% | 200 | 0 |
| 8.55 | 0.00 | 0.00% | 2 | 0 | 5/31/2024 | - | - | - | - | - |
| 8.65 | 0.00 | 0.00% | 1 | 0 | 6/21/2024 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 7.00 | 0.00 | 0.00% | 2 | 75 | 7/19/2024 | 0.09 | 0.00 | 0.00% | 2 | 0 |
| 9.37 | 0.00 | 0.00% | 3 | 0 | 9/20/2024 | 0.29 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 10/18/2024 | 0.23 | 0.00 | 0.00% | 1 | 0 |
| 9.54 | 0.00 | 0.00% | 2 | 0 | 12/20/2024 | 0.45 | 0.00 | 0.00% | 2 | 0 |
| 8.98 | 0.00 | 0.00% | 20 | 0 | 1/17/2025 | 0.50 | 0.00 | 0.00% | 1 | 0 |
| 9.63 | 0.00 | 0.00% | 1 | 0 | 6/20/2025 | 1.02 | 0.00 | 0.00% | 5 | 0 |
| 9.83 | 0.00 | 0.00% | 20 | 0 | 1/16/2026 | 1.65 | 0.00 | 0.00% | 5 | 0 |
Related Tickers
SHEL Shell plc
73.13
+0.49%
XOM Exxon Mobil Corporation
121.05
+0.02%
CVX Chevron Corporation
163.57
+0.44%
TTE TotalEnergies SE
72.74
-0.32%
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%
EQNR Equinor ASA
27.10
-0.07%
SU Suncor Energy Inc.
39.27
+0.31%
E Eni S.p.A.
32.59
-2.13%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.99
-0.93%
SHEL.L Shell plc
2,914.00
+0.24%