Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.75 | 0.00 | - | - | 35 | 2024-03-28 | 0.04 | 0.00 | - | 100 | 105 |
- | - | - | - | - | 2024-04-05 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 4 | 32 |
4.78 | 0.00 | - | 1 | 201 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 1 | 1,166 |
4.35 | 0.00 | - | 9 | 30 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 175 |
5.27 | 0.00 | - | 2 | 488 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 1,723 |
5.25 | 0.00 | - | - | 121 | 2024-10-18 | 0.58 | 0.00 | - | 8 | 259 |
6.65 | +1.85 | +38.54% | 17 | 529 | 2024-12-20 | 0.95 | 0.00 | - | 17 | 1,788 |
6.80 | 0.00 | - | 3 | 1,229 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 2,928 |