Advertisement
U.S. markets close in 37 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD
37.73+0.27 (+0.72%)
As of 03:23PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:32.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.750.00--352024-03-280.040.00-100105
-----2024-04-050.090.00--1
-----2024-04-120.020.00-432
4.780.00-12012024-04-190.02-0.01-33.33%11,166
4.350.00-9302024-05-170.060.00-3175
5.270.00-24882024-07-190.220.00-101,723
5.250.00--1212024-10-180.580.00-8259
6.65+1.85+38.54%175292024-12-200.950.00-171,788
6.800.00-31,2292025-01-170.960.00-12,928