Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.76 | +0.27 | +18.12% | 107 | 233 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 69 | 180 |
1.76 | +0.01 | +0.57% | 8 | 130 | 2024-04-12 | 0.06 | 0.00 | - | 1 | 200 |
1.90 | +0.22 | +13.10% | 15 | 6,212 | 2024-04-19 | 0.16 | 0.00 | - | 2 | 3,970 |
2.64 | 0.00 | - | 8 | 30 | 2024-04-26 | 0.27 | 0.00 | - | 5 | 215 |
2.10 | -0.30 | -12.50% | 6 | 5 | 2024-05-03 | 0.24 | 0.00 | - | 14 | 34 |
2.30 | +0.20 | +9.52% | 2 | 746 | 2024-05-17 | 0.53 | -0.11 | -17.19% | 96 | 2,138 |
2.52 | -0.49 | -16.28% | 3 | 28 | 2024-06-21 | 0.81 | -0.05 | -5.81% | 28 | 487 |
2.66 | -0.15 | -5.34% | 19 | 1,629 | 2024-07-19 | 0.89 | -0.12 | -11.88% | 6 | 2,466 |
3.41 | 0.00 | - | 2 | 34 | 2024-10-18 | 1.36 | 0.00 | - | 3 | 1,338 |