Advertisement
U.S. Markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD
37.68+0.22 (+0.59%)
At close: 04:00PM EDT
37.74 +0.06 (+0.16%)
After hours: 07:52PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:36.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.76+0.27+18.12%1072332024-04-050.03-0.01-25.00%69180
1.76+0.01+0.57%81302024-04-120.060.00-1200
1.90+0.22+13.10%156,2122024-04-190.160.00-23,970
2.640.00-8302024-04-260.270.00-5215
2.10-0.30-12.50%652024-05-030.240.00-1434
2.30+0.20+9.52%27462024-05-170.53-0.11-17.19%962,138
2.52-0.49-16.28%3282024-06-210.81-0.05-5.81%28487
2.66-0.15-5.34%191,6292024-07-190.89-0.12-11.88%62,466
3.410.00-2342024-10-181.360.00-31,338