BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-42912019-08-233.890.00-15
0.050.00-65222019-08-303.100.00-230
0.020.00-501,2472019-09-063.300.00-12
0.060.00-1132019-09-133.14-0.16-4.85%316
0.040.00-1543,6762019-09-203.770.00-41,611
0.090.00-47502019-09-273.380.00-13
0.19+0.03+18.75%4465,2482019-10-183.21-0.92-22.28%7940
0.49+0.03+6.52%2698122019-12-204.12-0.45-9.85%671,756
0.590.00-3238,0922020-01-174.11-0.66-13.84%250
1.10+0.04+3.77%1471,2012020-06-195.51-0.84-13.23%22,093
1.62+0.06+3.85%263,0542021-01-156.450.00-201,865