NYSE - Nasdaq Real Time Price • USD
BP p.l.c. (BP)
As of 3:32 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 1 | 720 | 4/19/2024 | 10.70 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | -0.08 | -72.73% | 200 | 138 | 5/17/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 200 | 113 | 5/24/2024 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 16 | 5,059 | 6/21/2024 | 9.30 | 0.00 | 0.00% | 3 | 0 |
| 0.13 | -0.12 | -48.00% | 10 | 277 | 7/19/2024 | 5.25 | 0.00 | 0.00% | 117 | 117 |
| 0.32 | 0.00 | 0.00% | 11 | 1,892 | 9/20/2024 | 9.20 | 0.00 | 0.00% | 3 | 0 |
| 0.48 | 0.07 | 17.07% | 1 | 371 | 10/18/2024 | 6.40 | 0.00 | 0.00% | - | 206 |
| 0.80 | 0.11 | 15.94% | 6 | 4,501 | 12/20/2024 | 7.35 | 0.00 | 0.00% | 4 | 3,801 |
| 0.93 | 0.05 | 5.68% | 12 | 5,956 | 1/17/2025 | 5.85 | 0.00 | 0.00% | 5 | 478 |
| 1.70 | -0.06 | -3.41% | 206 | 553 | 6/20/2025 | 6.79 | 0.00 | 0.00% | 70 | 77 |
| 2.50 | 0.06 | 2.46% | 13 | 1,168 | 1/16/2026 | 8.35 | 0.05 | 0.60% | 1 | 2,054 |
Related Tickers
SHEL Shell plc
71.91
+1.24%
XOM Exxon Mobil Corporation
119.85
+1.12%
CVX Chevron Corporation
159.90
+1.48%
TTE TotalEnergies SE
71.87
+1.47%
PBR Petróleo Brasileiro S.A. - Petrobras
16.31
+4.71%
EQNR Equinor ASA
27.28
+0.18%
SU Suncor Energy Inc.
38.52
+1.24%
SHEL.L Shell plc
2,851.00
+0.33%
CVE Cenovus Energy Inc.
20.81
+0.73%
E Eni S.p.A.
32.52
+1.21%