BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220C000230002019-08-27 9:49AM EDT2019-12-2013.7015.7016.450.00-171754.88%
BP200117C000230002019-06-10 12:13AM EDT2020-01-1719.6018.0018.150.00-60110.89%
BP210115C000230002019-08-21 3:11PM EDT2021-01-1513.9015.7516.450.00-105633.69%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220P000230002019-08-30 3:18PM EDT2019-12-200.050.000.060.00-35351.95%
BP200117P000230002019-08-16 9:48AM EDT2020-01-170.080.010.040.00-3699342.97%
BP200619P000230002019-09-19 12:41PM EDT2020-06-190.120.120.160.00-212335.55%
BP210115P000230002019-09-03 11:42AM EDT2021-01-150.600.280.540.00-2427435.21%
BP220121P000230002019-09-18 11:39AM EDT2022-01-210.970.251.680.00--238.03%