BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220C000250002019-09-03 10:36AM EDT2019-12-2011.830.000.000.00-2000.00%
BP200117C000250002019-08-29 11:58AM EDT2020-01-1712.260.000.000.00-100.00%
BP200417C000250002019-09-10 1:21PM EDT2020-04-1713.000.000.000.00-100.00%
BP210115C000250002019-09-10 12:18PM EDT2021-01-1513.250.000.000.00-500.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191220P000250002019-08-16 9:51AM EDT2019-12-200.120.000.000.00-36025.00%
BP200117P000250002019-09-04 9:30AM EDT2020-01-170.100.000.000.00-15012.50%
BP200417P000250002019-08-26 2:58PM EDT2020-04-170.250.000.000.00-46012.50%
BP200619P000250002019-08-30 3:59PM EDT2020-06-190.330.000.000.00-118012.50%
BP210115P000250002019-09-05 11:12AM EDT2021-01-150.640.000.000.00-606.25%