BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719C000270002019-06-07 11:05AM EDT2019-07-1915.3513.7514.350.00-840480.86%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719P000270002019-06-10 12:13AM EDT2019-07-190.310.000.020.00-020168.75%
BP191018P000270002019-06-07 11:06AM EDT2019-10-180.080.000.070.00-2539.45%
BP191220P000270002019-07-15 2:04PM EDT2019-12-200.070.000.000.00-104712.50%
BP200117P000270002019-06-03 9:33AM EDT2020-01-170.210.070.110.00-405130.47%