BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018C000280002019-06-07 11:05AM EDT2019-10-1814.2412.8513.400.00-140171.58%
BP200117C000280002019-09-20 10:44AM EDT2020-01-1711.2511.0511.20+0.90+8.70%39638.67%
BP200619C000280002019-09-16 3:29PM EDT2020-06-1911.4711.0011.350.00-1129.03%
BP210115C000280002019-09-10 12:19PM EDT2021-01-1510.3510.7011.700.00-18226.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018P000280002019-09-06 2:27PM EDT2019-10-180.030.000.000.00-11525.00%
BP191115P000280002019-09-03 11:12AM EDT2019-11-150.100.000.000.00-2425.00%
BP191220P000280002019-08-12 11:17AM EDT2019-12-200.190.000.100.00-3625638.09%
BP200117P000280002019-08-19 10:13AM EDT2020-01-170.250.100.110.00-51,55733.79%
BP200417P000280002019-09-16 9:31AM EDT2020-04-170.420.200.260.00-505430.57%
BP200619P000280002019-09-20 9:55AM EDT2020-06-190.360.330.37-0.01-2.70%203,24629.30%
BP210115P000280002019-09-17 10:27AM EDT2021-01-150.950.801.000.00-11,03229.86%
BP220121P000280002019-09-18 12:20PM EDT2022-01-212.101.132.820.00--4134.91%