NYSE - Delayed Quote USD

BP p.l.c. (BP)

38.52 +0.60 (+1.58%)
At close: April 19 at 4:00 PM EDT
38.44 -0.08 (-0.21%)
After hours: April 19 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BP240621C00028000 2/6/2024 3:47 PM 2024-06-21 8.20 8.70 8.85 0.00 0.00% 2 60 0.00%
BP240920C00028000 3/1/2024 3:44 PM 2024-09-20 8.26 8.40 11.45 0.00 0.00% 25 25 50.34%
BP241018C00028000 4/15/2024 4:50 PM 2024-10-18 11.41 9.65 11.85 0.00 0.00% 5 5 52.95%
BP250117C00028000 4/15/2024 2:32 PM 2025-01-17 11.59 9.80 11.00 0.00 0.00% 1 283 30.57%
BP260116C00028000 2/13/2024 6:18 PM 2026-01-16 9.43 10.30 11.00 0.00 0.00% 4 1,739 20.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BP240517P00028000 4/17/2024 6:06 PM 2024-05-17 0.01 0.00 0.03 0.00 0.00% 1 241 54.30%
BP240621P00028000 4/12/2024 7:34 PM 2024-06-21 0.03 0.02 0.03 0.00 0.00% 41 502 36.33%
BP240719P00028000 4/8/2024 6:29 PM 2024-07-19 0.08 0.04 0.08 0.00 0.00% 9 160 35.25%
BP240920P00028000 3/15/2024 3:14 PM 2024-09-20 0.22 0.13 0.19 0.00 0.00% 11 58 32.23%
BP241018P00028000 4/15/2024 1:44 PM 2024-10-18 0.15 0.17 0.20 0.00 0.00% 21 49 29.98%
BP250117P00028000 4/12/2024 5:56 PM 2025-01-17 0.34 0.38 0.43 0.00 0.00% 16 1,137 29.69%
BP250620P00028000 4/2/2024 7:50 PM 2025-06-20 0.79 0.79 0.87 0.00 0.00% 743 575 29.54%
BP260116P00028000 4/16/2024 7:05 PM 2026-01-16 1.27 1.28 1.44 0.00 0.00% 2 500 29.25%

Related Tickers

SHEL Shell plc
72.07
+1.46%
 
XOM Exxon Mobil Corporation
119.88
+1.15%
 
CVX Chevron Corporation
160.00
+1.54%
 
TTE TotalEnergies SE
72.05
+1.72%
 
PBR Petróleo Brasileiro S.A. - Petrobras
16.47
+5.71%
 
EQNR Equinor ASA
27.31
+0.29%
 
SU Suncor Energy Inc.
38.54
+1.29%
 
SHEL.L Shell plc
2,851.00
+0.33%
 
CVE Cenovus Energy Inc.
20.85
+0.92%
 
E Eni S.p.A.
32.51
+1.18%