BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018C000280002019-06-07 11:05AM EDT2019-10-1814.2412.8513.400.00-14089.89%
BP200117C000280002019-07-01 10:33AM EDT2020-01-1714.3811.0511.400.00-2130.18%
BP210115C000280002019-07-18 1:22PM EDT2021-01-1510.7511.1011.550.00-111120.12%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191018P000280002019-06-07 11:06AM EDT2019-10-180.040.000.080.00--337.11%
BP191220P000280002019-06-07 11:06AM EDT2019-12-200.170.090.120.00-513630.66%
BP200117P000280002019-07-19 11:18AM EDT2020-01-170.170.160.19+0.03+21.43%51,58630.96%
BP200619P000280002019-07-18 3:47PM EDT2020-06-190.560.470.520.00-917929.35%
BP210115P000280002019-07-19 2:03PM EDT2021-01-151.081.041.10-0.07-6.09%336929.40%