BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719C000290002019-06-07 11:05AM EDT2019-07-1913.2211.8511.950.00-320188.28%
BP191018C000290002019-06-07 11:05AM EDT2019-10-1813.2311.8012.350.00-14058.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719P000290002019-06-07 11:06AM EDT2019-07-190.030.000.020.00-397115.63%
BP191018P000290002019-06-07 11:06AM EDT2019-10-180.010.020.090.00--236.52%
BP191220P000290002019-06-03 12:01AM EDT2019-12-200.270.090.130.00--3630.47%
BP200117P000290002019-06-03 9:34AM EDT2020-01-170.310.130.160.00-186129.30%