NYSE - Nasdaq Real Time Price • USD
BP p.l.c. (BP)
As of 11:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00029000 | 4/17/2024 4:35 PM | 2024-04-19 | 9.18 | 9.40 | 9.45 | 0.00 | 0.00% | 2 | 1 | 268.75% |
| BP240426C00029000 | 4/16/2024 5:31 PM | 2024-04-26 | 9.55 | 9.35 | 9.45 | 0.00 | 0.00% | 4 | 14 | 82.81% |
| BP240517C00029000 | 2/27/2024 8:41 PM | 2024-05-17 | 6.85 | 7.95 | 9.95 | 0.00 | 0.00% | 51 | 57 | 89.65% |
| BP240719C00029000 | 2/6/2024 5:26 PM | 2024-07-19 | 7.58 | 6.70 | 9.10 | 0.00 | 0.00% | - | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00029000 | 4/18/2024 5:41 PM | 2024-04-19 | 0.01 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 359 | 485.55% |
| BP240517P00029000 | 3/26/2024 2:22 PM | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 240 | 255 | 47.66% |
| BP240719P00029000 | 4/18/2024 7:24 PM | 2024-07-19 | 0.07 | 0.06 | 0.12 | 0.00 | 0.00% | 200 | 296 | 33.99% |
| BP241018P00029000 | 4/15/2024 6:35 PM | 2024-10-18 | 0.22 | 0.22 | 0.25 | 0.00 | 0.00% | 2 | 4 | 28.47% |
Related Tickers
SHEL Shell plc
71.52
+0.68%
XOM Exxon Mobil Corporation
120.36
+1.55%
CVX Chevron Corporation
160.29
+1.73%
TTE TotalEnergies SE
71.83
+1.41%
PBR Petróleo Brasileiro S.A. - Petrobras
16.20
+3.96%
EQNR Equinor ASA
27.35
+0.44%
SU Suncor Energy Inc.
38.84
+2.06%
SHEL.L Shell plc
2,847.50
+0.21%
CVE Cenovus Energy Inc.
21.06
+1.92%
E Eni S.p.A.
32.52
+1.21%