BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190920C000300002019-08-19 12:14AM EDT2019-09-205.908.508.700.00--27143.75%
BP191018C000300002019-09-09 10:43AM EDT2019-10-187.558.608.750.00-11017450.78%
BP191115C000300002019-08-29 11:57AM EDT2019-11-157.358.658.800.00-1544.43%
BP191220C000300002019-09-10 11:18AM EDT2019-12-208.458.459.050.00-172543.36%
BP200117C000300002019-09-17 10:13AM EDT2020-01-178.758.658.850.00-2610032.42%
BP200417C000300002019-09-17 3:53PM EDT2020-04-178.70--0.00---0.00%
BP200619C000300002019-09-16 2:02PM EDT2020-06-199.588.609.000.00-37024.32%
BP210115C000300002019-09-17 11:03AM EDT2021-01-159.008.659.350.00-233122.34%
BP220121C000300002019-09-16 9:46AM EDT2022-01-2110.15--0.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190920P000300002019-09-10 9:30AM EDT2019-09-200.020.000.030.00-79150.00%
BP190927P000300002019-09-03 11:19AM EDT2019-09-270.030.000.030.00--570.31%
BP191018P000300002019-09-16 9:52AM EDT2019-10-180.040.000.070.00-950649.02%
BP191115P000300002019-09-17 11:28AM EDT2019-11-150.080.000.110.00-13338.48%
BP191220P000300002019-09-11 11:05AM EDT2019-12-200.140.000.250.00-2028436.62%
BP200117P000300002019-09-17 11:21AM EDT2020-01-170.160.170.180.00-305,14929.69%
BP200417P000300002019-09-11 2:31PM EDT2020-04-170.460.380.440.00-103628.32%
BP200619P000300002019-09-16 11:25AM EDT2020-06-190.580.590.660.00-133,40428.30%
BP210115P000300002019-09-18 1:45PM EDT2021-01-151.301.241.47+0.06+4.84%421,83628.99%
BP220121P000300002019-09-16 3:34PM EDT2022-01-212.55--0.00---0.00%