BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719C000300002019-07-16 3:54PM EDT2019-07-1910.150.000.000.00-1000.00%
BP191018C000300002019-06-07 11:05AM EDT2019-10-1812.2410.7511.000.00-14053.32%
BP200117C000300002019-07-12 9:31AM EDT2020-01-1711.220.000.000.00-1100.00%
BP200619C000300002019-07-09 3:33PM EDT2020-06-1911.000.000.000.00--00.00%
BP210115C000300002019-07-16 3:57PM EDT2021-01-1510.250.000.000.00-900.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719P000300002019-06-07 11:06AM EDT2019-07-190.050.000.020.00-161131.25%
BP191018P000300002019-07-05 1:43PM EDT2019-10-180.060.000.000.00-10012.50%
BP191220P000300002019-06-12 2:28PM EDT2019-12-200.250.120.140.00-126227.64%
BP200117P000300002019-07-16 2:10PM EDT2020-01-170.200.000.000.00-139012.50%
BP200619P000300002019-07-15 3:07PM EDT2020-06-190.550.000.000.00-2506.25%
BP210115P000300002019-07-16 3:31PM EDT2021-01-151.260.000.000.00-28706.25%