BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719C000320002019-07-08 11:25AM EDT2019-07-199.106.756.900.00-80209.38%
BP190816C000320002019-06-10 11:18AM EDT2019-08-1610.459.009.150.00-3042124.46%
BP190920C000320002019-07-16 1:43PM EDT2019-09-207.776.756.950.00-10029.49%
BP191018C000320002019-07-18 11:19AM EDT2019-10-186.906.856.95-3.45-33.33%17024.61%
BP191220C000320002019-07-15 2:26PM EDT2019-12-208.816.757.000.00-8020.66%
BP200117C000320002019-07-18 2:30PM EDT2020-01-176.906.856.95-2.15-23.76%85017.43%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719P000320002019-06-07 11:06AM EDT2019-07-190.050.000.030.00-1110168.75%
BP190816P000320002019-06-03 12:01AM EDT2019-08-160.120.000.080.00--3641.21%
BP190920P000320002019-07-03 10:55AM EDT2019-09-200.070.070.100.00--029.00%
BP191018P000320002019-07-01 9:32AM EDT2019-10-180.100.140.160.00-5026.86%
BP191220P000320002019-07-18 10:28AM EDT2019-12-200.380.360.42+0.10+35.71%5026.93%
BP200117P000320002019-07-18 11:15AM EDT2020-01-170.470.460.48+0.04+9.30%35025.88%