NYSE - Nasdaq Real Time Price • USD
BP p.l.c. (BP)
As of 9:40 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.02 | 0.00 | 0.00% | 75 | 170 |
| - | - | - | - | - | 5/3/2024 | 0.01 | 0.00 | 0.00% | 10 | 601 |
| - | - | - | - | - | 5/10/2024 | 0.03 | 0.00 | 0.00% | 180 | 175 |
| 6.60 | 0.00 | 0.00% | 1 | 285 | 5/17/2024 | 0.03 | 0.00 | 0.00% | 1 | 177 |
| - | - | - | - | - | 6/21/2024 | 0.11 | 0.00 | 0.00% | - | 1 |
| 7.75 | 0.00 | 0.00% | 2 | 490 | 7/19/2024 | 0.16 | 0.00 | 0.00% | 1 | 1,720 |
| 5.25 | 0.00 | 0.00% | 121 | 121 | 10/18/2024 | 0.49 | 0.00 | 0.00% | 1 | 253 |
| 7.60 | 0.00 | 0.00% | 1 | 529 | 12/20/2024 | 0.65 | 0.00 | 0.00% | 20 | 1,860 |
| 7.50 | 0.00 | 0.00% | 1 | 1,205 | 1/17/2025 | 0.75 | 0.00 | 0.00% | 10 | 2,864 |
Related Tickers
SHEL Shell plc
72.84
-0.40%
XOM Exxon Mobil Corporation
120.80
-0.21%
CVX Chevron Corporation
163.93
+0.22%
TTE TotalEnergies SE
72.44
-0.41%
PBR Petróleo Brasileiro S.A. - Petrobras
16.73
-0.51%
SU Suncor Energy Inc.
38.91
-0.93%
EQNR Equinor ASA
28.04
+3.45%
E Eni S.p.A.
32.66
+0.21%
SHEL.L Shell plc
2,902.00
-0.17%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.92
-0.44%