BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191101C000330002019-10-15 3:07PM EDT2019-11-014.506.006.250.00--663.28%
BP191115C000330002019-10-17 10:15AM EDT2019-11-154.806.056.250.00-23250.20%
BP191220C000330002019-10-23 3:59PM EDT2019-12-206.106.006.20+0.30+5.17%3257629.30%
BP200117C000330002019-10-23 9:32AM EDT2020-01-175.906.106.20+0.05+0.85%2758924.02%
BP200417C000330002019-08-26 12:12AM EDT2020-04-174.305.605.700.00--10.00%
BP200619C000330002019-10-22 9:31AM EDT2020-06-195.856.106.500.00-1721519.85%
BP210115C000330002019-10-22 2:13PM EDT2021-01-156.006.406.650.00-1251,04816.03%
BP220121C000330002019-10-03 3:16PM EDT2022-01-214.736.057.500.00-1417.26%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191025P000330002019-09-16 3:03PM EDT2019-10-250.090.000.060.00-11117.19%
BP191101P000330002019-09-17 1:46PM EDT2019-11-010.120.010.090.00--1060.16%
BP191108P000330002019-10-18 11:21AM EDT2019-11-080.060.000.100.00-303051.76%
BP191115P000330002019-10-17 9:41AM EDT2019-11-150.100.000.100.00-127643.16%
BP191122P000330002019-10-04 2:46PM EDT2019-11-220.300.000.220.00--145.70%
BP191220P000330002019-10-22 12:02PM EDT2019-12-200.130.120.140.00-168729.30%
BP200117P000330002019-10-23 11:16AM EDT2020-01-170.220.200.23+0.01+4.76%64,51527.34%
BP200417P000330002019-10-23 1:00PM EDT2020-04-170.640.620.65-0.02-3.03%2325726.54%
BP200619P000330002019-10-21 11:14AM EDT2020-06-191.191.001.060.00-31,32227.78%
BP210115P000330002019-10-22 12:38PM EDT2021-01-152.061.962.27-0.19-8.44%13,06929.60%
BP220121P000330002019-10-02 11:53AM EDT2022-01-214.983.704.550.00-212033.74%