BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719C000330002019-06-07 11:05AM EDT2019-07-198.657.807.950.00-1717412.11%
BP191018C000330002019-06-28 11:19AM EDT2019-10-188.955.756.100.00-6026.51%
BP191220C000330002019-07-18 1:22PM EDT2019-12-205.855.856.00-2.25-27.78%56017.97%
BP200117C000330002019-07-18 12:56PM EDT2020-01-175.855.906.05-0.55-8.59%13017.77%
BP200619C000330002019-07-18 12:58PM EDT2020-06-196.006.056.20-0.70-10.45%5015.31%
BP210115C000330002019-07-18 10:09AM EDT2021-01-156.456.256.50-0.30-4.44%4014.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719P000330002019-05-31 1:22PM EDT2019-07-190.050.020.030.00-9254110.16%
BP190816P000330002019-06-27 11:01AM EDT2019-08-160.070.030.080.00-20035.16%
BP190920P000330002019-07-18 12:38PM EDT2019-09-200.130.110.13+0.03+30.00%--26.56%
BP191018P000330002019-07-17 2:42PM EDT2019-10-180.160.190.220.00-30025.34%
BP191220P000330002019-07-18 1:56PM EDT2019-12-200.520.500.56+0.19+57.58%3026.22%
BP200117P000330002019-07-18 12:05PM EDT2020-01-170.620.560.65+0.07+12.73%1025.51%
BP200619P000330002019-07-18 1:00PM EDT2020-06-191.491.381.48+0.14+10.37%150026.88%
BP210115P000330002019-07-17 3:12PM EDT2021-01-152.302.332.580.00-7028.48%