BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190920C000340002019-09-06 11:17AM EDT2019-09-203.604.804.900.00-20130.47%
BP190927C000340002019-08-28 9:46AM EDT2019-09-272.974.804.900.00-10061.33%
BP191018C000340002019-09-16 10:10AM EDT2019-10-185.674.905.000.00-6041.21%
BP191115C000340002019-09-06 2:45PM EDT2019-11-153.805.005.100.00-100032.62%
BP191220C000340002019-09-17 10:38AM EDT2019-12-205.105.005.200.00-27027.93%
BP200117C000340002019-09-16 10:33AM EDT2020-01-175.605.105.200.00-25024.46%
BP200417C000340002019-09-17 10:51AM EDT2020-04-175.215.255.400.00-10021.12%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190920P000340002019-09-16 10:05AM EDT2019-09-200.010.000.030.00-2084.38%
BP190927P000340002019-09-16 10:15AM EDT2019-09-270.050.000.060.00-12050.39%
BP191004P000340002019-09-03 10:28AM EDT2019-10-040.190.000.070.00-1038.87%
BP191011P000340002019-09-03 1:09PM EDT2019-10-110.210.000.110.00--035.94%
BP191018P000340002019-09-17 10:27AM EDT2019-10-180.070.000.080.00-12029.30%
BP191025P000340002019-09-17 3:57PM EDT2019-10-250.110.040.090.00--026.95%
BP191101P000340002019-09-19 9:53AM EDT2019-11-010.180.100.15+0.01+5.88%3-28.03%
BP191115P000340002019-09-17 3:39PM EDT2019-11-150.300.220.240.00-373027.83%
BP191220P000340002019-09-18 10:10AM EDT2019-12-200.400.340.410.00-2026.12%
BP200117P000340002019-09-18 10:52AM EDT2020-01-170.510.460.490.00-15024.41%
BP200417P000340002019-09-16 9:36AM EDT2020-04-170.620.930.990.00-50024.68%