NYSE - Nasdaq Real Time Price • USD
BP p.l.c. (BP)
As of 11:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00034500 | 4/9/2024 1:40 PM | 2024-04-19 | 5.05 | 3.85 | 3.90 | 0.00 | 0.00% | 4 | 4 | 135.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00034500 | 4/18/2024 5:41 PM | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 54 | 211.72% |
Related Tickers
SHEL Shell plc
71.42
+0.55%
XOM Exxon Mobil Corporation
120.18
+1.40%
CVX Chevron Corporation
160.11
+1.61%
TTE TotalEnergies SE
71.74
+1.28%
PBR Petróleo Brasileiro S.A. - Petrobras
16.20
+3.98%
EQNR Equinor ASA
27.27
+0.15%
SU Suncor Energy Inc.
38.74
+1.80%
SHEL.L Shell plc
2,851.00
+0.33%
CVE Cenovus Energy Inc.
20.99
+1.62%
E Eni S.p.A.
32.51
+1.18%