BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190816C000360002019-07-18 2:43PM EDT2019-08-162.973.303.400.00-23726.76%
BP190920C000360002019-07-18 2:27PM EDT2019-09-203.053.353.450.00-2510119.34%
BP191018C000360002019-07-19 3:30PM EDT2019-10-183.453.403.50-1.70-33.01%131617.24%
BP191220C000360002019-07-18 1:25PM EDT2019-12-203.243.603.700.00-542916.31%
BP200117C000360002019-07-18 9:30AM EDT2020-01-173.653.703.800.00-619416.29%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190802P000360002019-07-18 2:54PM EDT2019-08-020.100.040.060.00-202028.91%
BP190809P000360002019-07-18 12:31PM EDT2019-08-090.200.110.150.00-2013029.79%
BP190816P000360002019-07-19 9:53AM EDT2019-08-160.190.140.16+0.03+18.75%3643726.27%
BP190830P000360002019-07-19 1:57PM EDT2019-08-300.230.240.27-0.10-30.30%-325.39%
BP190920P000360002019-07-17 2:32PM EDT2019-09-200.330.330.360.00-163123.00%
BP191018P000360002019-07-19 3:25PM EDT2019-10-180.500.480.50-0.05-9.09%10256521.78%
BP191220P000360002019-07-19 9:44AM EDT2019-12-201.061.011.06-0.07-6.19%2018123.93%
BP200117P000360002019-07-19 3:50PM EDT2020-01-171.191.121.22-0.15-11.19%1189823.76%