BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719C000370002019-07-03 9:40AM EDT2019-07-194.650.000.000.00-1900.00%
BP190816C000370002019-06-21 9:35AM EDT2019-08-165.670.000.000.00-1000.00%
BP190920C000370002019-07-15 9:47AM EDT2019-09-204.150.000.000.00-1800.00%
BP191018C000370002019-07-02 9:36AM EDT2019-10-185.700.000.000.00-1800.00%
BP191220C000370002019-07-02 9:34AM EDT2019-12-205.800.000.000.00-1900.00%
BP200117C000370002019-07-15 2:20PM EDT2020-01-174.200.000.00-0.40-8.70%600.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719P000370002019-07-11 9:30AM EDT2019-07-190.020.000.000.00-8025.00%
BP190726P000370002019-06-17 9:32AM EDT2019-07-260.190.000.000.00-5012.50%
BP190802P000370002019-07-01 10:37AM EDT2019-08-020.080.000.000.00-1012.50%
BP190809P000370002019-07-03 10:50AM EDT2019-08-090.130.000.000.00--012.50%
BP190816P000370002019-07-12 3:47PM EDT2019-08-160.110.000.000.00-2106.25%
BP190823P000370002019-07-05 10:20AM EDT2019-08-230.220.000.000.00-106.25%
BP190830P000370002019-07-15 3:31PM EDT2019-08-300.190.000.000.00---6.25%
BP190920P000370002019-07-12 10:08AM EDT2019-09-200.250.000.000.00-4506.25%
BP191018P000370002019-07-15 1:58PM EDT2019-10-180.410.000.00+0.01+2.50%1106.25%
BP191220P000370002019-07-10 10:27AM EDT2019-12-200.860.000.000.00-303.13%
BP200117P000370002019-07-15 3:59PM EDT2020-01-171.040.000.00+0.15+16.85%2503.13%