BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190726C000410002019-07-19 1:27PM EDT2019-07-260.020.000.000.00-330012.50%
BP190802C000410002019-07-19 3:30PM EDT2019-08-020.100.000.000.00-15306.25%
BP190809C000410002019-07-19 3:43PM EDT2019-08-090.120.000.000.00-1206.25%
BP190816C000410002019-07-19 1:16PM EDT2019-08-160.130.000.000.00-6506.25%
BP190823C000410002019-07-18 10:40AM EDT2019-08-230.150.000.000.00-703.13%
BP190830C000410002019-07-19 3:55PM EDT2019-08-300.200.000.000.00-1703.13%
BP190920C000410002019-07-19 3:10PM EDT2019-09-200.310.000.000.00-6603.13%
BP191018C000410002019-07-19 3:42PM EDT2019-10-180.510.000.000.00-14103.13%
BP191220C000410002019-07-19 1:50PM EDT2019-12-200.820.000.000.00-601.56%
BP200117C000410002019-07-19 12:22PM EDT2020-01-170.970.000.000.00-1001.56%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190726P000410002019-07-19 9:55AM EDT2019-07-262.010.000.000.00-7790.00%
BP190802P000410002019-07-19 11:30AM EDT2019-08-022.030.000.000.00-3200.00%
BP190809P000410002019-07-18 10:15AM EDT2019-08-092.650.000.000.00-1300.00%
BP190816P000410002019-07-19 2:19PM EDT2019-08-162.500.000.000.00-3500.00%
BP190823P000410002019-07-19 1:41PM EDT2019-08-232.560.000.000.00-2000.00%
BP190830P000410002019-07-18 2:03PM EDT2019-08-302.860.000.000.00-300.00%
BP190920P000410002019-07-19 2:40PM EDT2019-09-202.660.000.000.00-300.00%
BP191018P000410002019-07-18 3:05PM EDT2019-10-183.040.000.000.00-5500.00%
BP191220P000410002019-07-15 3:21PM EDT2019-12-203.230.000.000.00-1000.00%
BP200117P000410002019-07-15 12:47PM EDT2020-01-173.350.000.000.00-1000.00%