BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191025C000420002019-10-03 12:03PM EDT2019-10-250.050.000.030.00-222350.00%
BP191101C000420002019-10-01 12:22PM EDT2019-11-010.060.010.070.00-57532.23%
BP191108C000420002019-10-01 10:03AM EDT2019-11-080.070.040.060.00--123.34%
BP191115C000420002019-10-23 1:25PM EDT2019-11-150.050.040.050.00-492518.75%
BP191129C000420002019-10-21 3:21PM EDT2019-11-290.040.070.090.00-181916.90%
BP191220C000420002019-10-23 3:28PM EDT2019-12-200.180.130.19+0.05+38.46%412,29416.75%
BP200117C000420002019-10-23 12:32PM EDT2020-01-170.270.280.29+0.07+35.00%2112,56615.87%
BP200417C000420002019-10-23 11:14AM EDT2020-04-170.670.670.72+0.06+9.84%241,02916.22%
BP200619C000420002019-10-23 3:44PM EDT2020-06-190.940.930.98+0.05+5.62%922,59116.31%
BP210115C000420002019-10-23 3:41PM EDT2021-01-151.681.541.75+0.10+6.33%491,68816.69%
BP220121C000420002019-10-14 2:11PM EDT2022-01-211.721.422.350.00-4014915.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP191101P000420002019-09-20 10:53AM EDT2019-11-012.942.882.980.00-1028.52%
BP191115P000420002019-10-18 3:50PM EDT2019-11-155.053.453.600.00-10516743.16%
BP191220P000420002019-10-22 10:54AM EDT2019-12-204.053.553.700.00-1767429.13%
BP200117P000420002019-10-23 9:38AM EDT2020-01-173.853.653.75-0.05-1.28%23,39524.68%
BP200417P000420002019-10-11 10:29AM EDT2020-04-175.924.454.550.00-41225.29%
BP200619P000420002019-10-22 11:59AM EDT2020-06-195.355.155.250.00-2026127.47%
BP210115P000420002019-10-21 9:53AM EDT2021-01-157.356.556.950.00-276629.98%
BP220121P000420002019-09-26 10:29AM EDT2022-01-219.187.6510.000.00--235.29%