BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190726C000430002019-07-18 11:05AM EDT2019-07-260.010.000.010.00-6035.94%
BP190802C000430002019-07-22 10:40AM EDT2019-08-020.030.010.05+0.01+50.00%11030.27%
BP190809C000430002019-07-17 12:54PM EDT2019-08-090.030.000.040.00-25023.05%
BP190816C000430002019-07-22 1:55PM EDT2019-08-160.020.010.030.00-27018.56%
BP190823C000430002019-07-17 12:11PM EDT2019-08-230.050.000.070.00-6019.53%
BP190830C000430002019-07-22 10:59AM EDT2019-08-300.070.030.07+0.03+75.00%17017.77%
BP190920C000430002019-07-22 12:31PM EDT2019-09-200.080.060.09+0.01+14.29%21015.24%
BP191018C000430002019-07-22 3:46PM EDT2019-10-180.170.140.18+0.01+6.25%36015.19%
BP191220C000430002019-07-22 3:25PM EDT2019-12-200.400.380.43+0.05+14.29%257015.60%
BP200117C000430002019-07-22 3:33PM EDT2020-01-170.510.490.56+0.04+8.51%81015.92%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190726P000430002019-07-19 9:58AM EDT2019-07-264.013.553.700.00-2146.88%
BP190802P000430002019-07-19 1:10PM EDT2019-08-023.863.503.750.00-1035.35%
BP190816P000430002019-07-18 1:20PM EDT2019-08-164.844.154.250.00-1043.16%
BP190920P000430002019-07-18 11:42AM EDT2019-09-204.784.154.350.00-3030.18%
BP191018P000430002019-07-22 1:24PM EDT2019-10-184.354.204.35+0.80+22.54%10024.98%
BP191220P000430002019-07-22 2:15PM EDT2019-12-204.954.854.95-0.10-1.98%1025.98%
BP200117P000430002019-07-18 10:42AM EDT2020-01-175.404.905.000.00-8024.38%