BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190726C000440002019-07-12 11:41AM EDT2019-07-260.040.000.020.00-1546741.41%
BP190802C000440002019-07-11 2:58PM EDT2019-08-020.050.000.030.00-4016931.25%
BP190809C000440002019-07-15 12:01PM EDT2019-08-090.030.000.050.00-7517227.93%
BP190816C000440002019-07-19 1:33PM EDT2019-08-160.010.010.03-0.01-50.00%2051,97522.07%
BP190823C000440002019-07-15 3:56PM EDT2019-08-230.050.000.060.00-303022.46%
BP190920C000440002019-07-18 1:02PM EDT2019-09-200.040.030.050.00-1093516.21%
BP191018C000440002019-07-19 3:30PM EDT2019-10-180.100.070.10+0.01+11.11%61,58615.58%
BP191220C000440002019-07-18 11:02AM EDT2019-12-200.240.230.270.00-113,54215.58%
BP200117C000440002019-07-19 2:37PM EDT2020-01-170.320.320.37+0.02+6.67%4999415.87%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190726P000440002019-07-03 11:44AM EDT2019-07-262.734.704.800.00--044.14%
BP190809P000440002019-07-11 10:24AM EDT2019-08-093.355.205.450.00--154.05%
BP190816P000440002019-07-09 10:45AM EDT2019-08-163.605.255.500.00-2716352.25%
BP190920P000440002019-07-16 12:40PM EDT2019-09-204.105.205.450.00-11833.84%
BP191018P000440002019-07-16 12:08PM EDT2019-10-184.155.205.450.00-240628.15%
BP191220P000440002019-06-24 12:55PM EDT2019-12-203.705.805.950.00-2814727.69%
BP200117P000440002019-07-17 2:52PM EDT2020-01-175.905.956.000.00-1468326.00%