NYSE - Delayed Quote • USD
BP p.l.c. (BP)
At close: 4:00 PM EDT
After hours: 6:15 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2 | 4/26/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | - | 90 | 5/3/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 390 | 79 | 5/10/2024 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 200 | 123 | 5/17/2024 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 1 | 15 | 5/24/2024 | - | - | - | - | - |
| 0.23 | 0.00 | 0.00% | 24 | 645 | 7/19/2024 | 6.85 | 0.00 | 0.00% | 5 | 5 |
| 0.60 | -0.05 | -7.69% | 3 | 12 | 9/20/2024 | 5.90 | 0.00 | 0.00% | - | 1 |
| 0.66 | 0.00 | 0.00% | 1 | 522 | 10/18/2024 | 4.75 | 0.00 | 0.00% | 1 | 2 |
Related Tickers
SHEL Shell plc
73.13
+0.49%
XOM Exxon Mobil Corporation
121.05
+0.02%
CVX Chevron Corporation
163.57
+0.44%
TTE TotalEnergies SE
72.74
-0.32%
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%
EQNR Equinor ASA
27.10
-0.07%
SU Suncor Energy Inc.
39.27
+0.31%
E Eni S.p.A.
32.59
-2.13%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.99
-0.93%
SHEL.L Shell plc
2,907.00
+0.41%