BP - BP p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190920C000450002019-09-17 11:26AM EDT2019-09-200.010.000.01-0.03-75.00%181,56259.38%
BP191018C000450002019-09-17 1:41PM EDT2019-10-180.030.000.05-0.03-50.00%61,84429.49%
BP191220C000450002019-09-16 10:24AM EDT2019-12-200.120.060.100.00-1089619.58%
BP200117C000450002019-09-17 11:29AM EDT2020-01-170.140.120.13-0.05-26.32%148,07818.21%
BP200417C000450002019-09-17 10:52AM EDT2020-04-170.300.270.31-0.13-30.23%1010717.29%
BP200619C000450002019-09-17 9:52AM EDT2020-06-190.460.390.42-0.09-16.36%541,67916.65%
BP210115C000450002019-09-17 9:49AM EDT2021-01-150.900.710.94-0.20-18.18%11,80316.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190920P000450002019-08-09 9:39AM EDT2019-09-207.907.007.100.00-450142.77%
BP191018P000450002019-09-17 12:58PM EDT2019-10-186.146.456.55+0.66+12.04%620.00%
BP191220P000450002019-09-13 3:40PM EDT2019-12-207.586.907.100.00-2042730.32%
BP200117P000450002019-09-16 9:31AM EDT2020-01-175.806.957.100.00-31,57926.66%
BP200619P000450002019-09-16 1:07PM EDT2020-06-197.408.008.100.00-134527.49%
BP210115P000450002019-09-16 9:31AM EDT2021-01-158.209.009.450.00-367429.07%