BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719C000450002019-07-18 12:49PM EDT2019-07-190.010.000.010.00-120112.50%
BP190726C000450002019-07-01 10:28AM EDT2019-07-260.050.000.020.00-1047.66%
BP190802C000450002019-07-16 9:34AM EDT2019-08-020.020.010.030.00-1037.11%
BP190809C000450002019-07-18 10:46AM EDT2019-08-090.010.000.030.00-2030.66%
BP190816C000450002019-07-18 3:24PM EDT2019-08-160.020.000.030.00-112026.56%
BP190920C000450002019-07-18 11:41AM EDT2019-09-200.030.020.040.00-20018.85%
BP191018C000450002019-07-18 3:54PM EDT2019-10-180.050.040.060.00-57016.90%
BP191220C000450002019-07-18 3:46PM EDT2019-12-200.140.120.170.00-7016.36%
BP200117C000450002019-07-18 3:56PM EDT2020-01-170.210.180.230.00-366016.26%
BP200619C000450002019-07-18 3:17PM EDT2020-06-190.600.520.610.00-115016.30%
BP210115C000450002019-07-18 2:12PM EDT2021-01-151.010.951.100.00-30016.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190719P000450002019-07-12 3:35PM EDT2019-07-195.496.106.250.00-3250129.69%
BP190816P000450002019-06-20 1:44PM EDT2019-08-163.776.606.900.00--054.93%
BP190920P000450002019-07-12 11:33AM EDT2019-09-204.405.606.900.00-1040.23%
BP191018P000450002019-07-09 1:53PM EDT2019-10-184.656.656.850.00-4032.67%
BP191220P000450002019-06-21 9:48AM EDT2019-12-204.207.057.350.00-6031.54%
BP200117P000450002019-07-18 9:30AM EDT2020-01-176.957.207.500.00-1030.66%
BP200619P000450002019-07-12 12:56PM EDT2020-06-196.208.108.400.00-1029.36%
BP210115P000450002019-07-18 3:07PM EDT2021-01-159.459.209.700.00-4030.21%