BP - BP p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190726C000460002019-07-05 11:15AM EDT2019-07-260.010.000.020.00-2250.00%
BP190802C000460002019-07-01 3:50PM EDT2019-08-020.050.000.020.00--2038.28%
BP190809C000460002019-07-01 10:38AM EDT2019-08-090.060.000.030.00--233.40%
BP190816C000460002019-07-18 11:42AM EDT2019-08-160.010.000.030.00-2824428.91%
BP190920C000460002019-07-08 11:24AM EDT2019-09-200.060.000.060.00-22521.68%
BP191018C000460002019-07-18 9:42AM EDT2019-10-180.040.030.090.00-81,17219.53%
BP191220C000460002019-07-18 9:30AM EDT2019-12-200.120.080.120.00-11,05516.02%
BP200117C000460002019-07-19 1:22PM EDT2020-01-170.150.150.17+0.01+7.14%161,46315.94%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP190816P000460002019-07-03 9:37AM EDT2019-08-164.957.257.500.00-135958.98%
BP191018P000460002019-07-05 11:31AM EDT2019-10-185.707.207.400.00-133533.20%
BP191220P000460002019-06-28 3:57PM EDT2019-12-205.557.607.850.00-234531.49%
BP200117P000460002019-07-11 1:31PM EDT2020-01-175.957.658.000.00-614730.64%